Status: tradeable
Geld
15,9000 €
Stück: 31
Brief
16,1000 €
Stück: 31
Zeit | Kurs | Volumen | |
---|---|---|---|
15.12. 17:34:57.157 | 16,10 € | 4 | |
25.11. 10:30:23.344 | 16,20 € | 185 | |
21.11. 07:35:53.609 | 16,00 € | 600 | |
20.11. 07:38:11.041 | 16,30 € | 1.000 | |
18.11. 18:02:20.031 | 15,80 € | 300 | |
18.11. 18:02:08.943 | 15,80 € | 300 | |
18.11. 18:01:58.421 | 15,80 € | 1.000 | |
14.11. 21:32:45.363 | 15,50 € | 2 | |
13.11. 18:37:04.183 | 16,10 € | 160 | |
08.11. 16:27:10.309 | 17,20 € | 2 | |
29.10. 16:05:07.868 | 17,40 € | 3 | |
27.10. 17:02:12.857 | 17,20 € | 350 | |
21.10. 16:17:21.666 | 17,90 € | 26 | |
18.10. 21:04:16.619 | 18,10 € | 81 | |
18.10. 18:59:17.694 | 18,10 € | 83 | |
09.10. 16:05:09.605 | 18,80 € | 2 | |
07.10. 21:39:22.940 | 17,90 € | 200 | |
07.10. 21:39:21.097 | 17,90 € | 400 | |
07.10. 19:57:28.339 | 18,10 € | 138 | |
16.09. 16:05:50.375 | 18,20 € | 4 | |
16.09. 10:07:16.375 | 18,10 € | 50 | |
11.09. 21:40:53.421 | 17,90 € | 100 | |
11.09. 21:40:45.350 | 17,90 € | 100 | |
11.09. 21:40:33.961 | 17,90 € | 100 | |
11.09. 21:40:24.728 | 17,90 € | 100 | |
11.09. 21:39:57.529 | 17,90 € | 100 | |
11.09. 21:39:48.935 | 17,90 € | 100 | |
11.09. 21:39:41.780 | 17,90 € | 200 | |
11.09. 21:39:31.984 | 17,90 € | 100 | |
11.09. 21:39:20.933 | 17,90 € | 100 | |
11.09. 21:39:12.938 | 17,90 € | 100 | |
11.09. 21:39:03.751 | 17,90 € | 100 | |
11.09. 21:38:53.792 | 17,90 € | 100 | |
11.09. 21:38:45.767 | 17,90 € | 100 | |
11.09. 21:38:36.363 | 17,90 € | 200 | |
11.09. 21:38:25.623 | 17,90 € | 400 | |
11.09. 21:04:18.303 | 17,80 € | 3 | |
11.09. 17:52:17.482 | 17,80 € | 28 | |
10.09. 16:05:06.555 | 18,10 € | 2 | |
09.09. 16:06:16.554 | 18,00 € | 4 | |
06.09. 16:05:04.398 | 17,40 € | 2 | |
05.09. 10:03:52.145 | 17,20 € | 3 | |
27.08. 16:05:25.673 | 15,50 € | 2 | |
12.08. 09:00:35.877 | 14,00 € | 70 | |
05.08. 21:05:10.676 | 11,90 € | 2 | |
31.07. 07:46:09.291 | 14,60 € | 170 | |
25.07. 16:45:48.787 | 14,50 € | 4 | |
17.07. 16:06:16.519 | 14,30 € | 2 | |
28.06. 16:05:04.437 | 14,00 € | 19 | |
16.06. 17:34:26.303 | 14,00 € | 11 | |
14.06. 16:10:30.439 | 14,30 € | 7 | |
12.06. 16:05:22.010 | 13,60 € | 2 | |
31.05. 13:53:52.705 | 12,70 € | 110 | |
29.05. 19:19:10.097 | 12,40 € | 450 | |
19.05. 17:33:56.677 | 13,30 € | 4 | |
23.04. 16:05:05.654 | 12,20 € | 2 | |
22.04. 21:20:10.264 | 12,30 € | 160 | |
22.04. 16:11:53.475 | 12,20 € | 3 | |
10.04. 16:05:06.217 | 12,10 € | 4 | |
09.04. 21:13:40.138 | 12,20 € | 123 | |
03.04. 21:04:21.191 | 11,70 € | 9 | |
03.04. 16:04:54.901 | 11,70 € | 91 | |
03.04. 08:00:36.485 | 11,70 € | 578 | |
02.04. 08:00:02.946 | 12,10 € | 668 | |
27.03. 16:04:35.838 | 11,70 € | 42 | |
20.03. 16:05:15.046 | 11,70 € | 4 | |
18.03. 12:39:16.443 | 11,70 € | 50 | |
07.03. 16:04:39.457 | 11,10 € | 28 | |
06.03. 21:04:15.220 | 10,90 € | 2 | |
05.03. 16:04:53.860 | 11,10 € | 9 | |
04.03. 10:22:21.707 | 11,50 € | 9 | |
20.02. 16:03:54.896 | 11,10 € | 3 | |
18.02. 17:34:14.511 | 10,80 € | 3 | |
16.02. 16:04:04.230 | 10,90 € | 2 | |
15.02. 13:26:13.094 | 10,70 € | 499 | |
15.02. 08:51:22.260 | 10,70 € | 300 | |
13.02. 21:04:11.620 | 11,60 € | 3 | |
12.02. 10:43:09.859 | 12,20 € | 20 | |
09.02. 16:08:46.726 | 12,60 € | 10 | |
09.02. 12:27:18.043 | 12,10 € | 83 | |
08.02. 11:56:38.765 | 13,50 € | 22 | |
06.02. 16:04:15.944 | 13,90 € | 15 | |
02.02. 16:04:04.653 | 13,90 € | 4 | |
30.01. 16:03:52.409 | 13,50 € | 5 | |
18.01. 16:04:16.466 | 13,30 € | 2 | |
17.01. 08:00:00.911 | 12,90 € | 300 | |
10.01. 21:04:05.924 | 13,60 € | 2 | |
10.01. 16:58:24.822 | 13,60 € | 20 | |
08.01. 16:44:44.583 | 13,20 € | 6 | |
18.12. 21:13:24.020 | 12,60 € | 9 | |
12.12. 16:04:01.588 | 12,90 € | 2 | |
08.12. 16:03:56.134 | 13,40 € | 9 | |
08.12. 08:35:57.395 | 13,40 € | 75 | |
28.11. 11:47:35.641 | 13,20 € | 75 | |
23.11. 16:25:48.035 | 13,20 € | 1 | |
21.11. 21:04:29.057 | 13,80 € | 5 | |
20.11. 16:35:32.276 | 13,70 € | 115 | |
20.10. 21:04:00.803 | 14,90 € | 2 | |
02.10. 16:08:29.429 | 17,20 € | 2 | |
28.09. 19:00:22.150 | 18,00 € | 50 | |
22.09. 21:55:59.596 | 17,90 € | 28 | |
05.09. 11:11:04.060 | 17,70 € | 9 | |
04.09. 20:48:41.401 | 18,40 € | 108 | |
05.08. 11:08:39.894 | 18,90 € | 2 | |
07.07. 16:04:07.569 | 19,00 € | 2 | |
05.07. 17:45:10.563 | 19,90 € | 10 | |
19.06. 17:19:35.959 | 19,50 € | 10 | |
12.06. 16:04:03.097 | 19,00 € | 4 | |
09.06. 16:17:33.100 | 19,70 € | 4 | |
05.06. 07:32:46.099 | 18,70 € | 30 | |
31.05. 13:37:40.941 | 18,20 € | 2 | |
11.05. 16:34:53.325 | 18,90 € | 300 | |
18.04. 16:01:55.609 | 17,00 € | 2 | |
18.04. 15:52:47.572 | 17,00 € | 100 | |
17.04. 16:00:40.051 | 17,10 € | 35 | |
17.04. 07:30:46.936 | 17,50 € | 1 | |
16.04. 17:50:46.824 | 18,20 € | 3 | |
14.04. 16:04:44.020 | 17,80 € | 57 | |
11.04. 16:00:14.571 | 17,60 € | 62 | |
11.04. 08:12:40.517 | 17,70 € | 29 | |
31.03. 16:00:32.369 | 17,10 € | 2 | |
20.03. 21:07:13.904 | 17,00 € | 2 | |
17.03. 12:19:36.878 | 16,50 € | 200 | |
10.03. 12:33:37.985 | 16,70 € | 60 | |
09.03. 20:26:03.575 | 17,20 € | 35 | |
05.03. 17:33:32.602 | 16,60 € | 14 | |
03.03. 19:56:46.178 | 16,70 € | 50 | |
01.03. 16:00:50.266 | 16,30 € | 9 | |
22.02. 12:46:34.530 | 16,10 € | 20 | |
16.02. 21:07:54.437 | 16,30 € | 69 | |
16.02. 16:00:43.686 | 16,30 € | 41 | |
16.02. 13:09:21.892 | 16,50 € | 50 | |
15.02. 16:01:22.746 | 16,20 € | 18 | |
15.02. 11:23:32.924 | 16,40 € | 10 | |
13.02. 16:01:32.963 | 15,70 € | 82 | |
11.02. 11:41:57.011 | 16,00 € | 6 | |
10.02. 21:00:05.206 | 16,40 € | 2 | |
10.02. 19:06:28.228 | 16,00 € | 107 | |
10.02. 16:01:28.818 | 16,10 € | 11 | |
09.02. 21:11:18.391 | 15,70 € | 3 | |
09.02. 16:04:05.728 | 15,70 € | 93 | |
09.02. 09:45:57.723 | 15,80 € | 35 | |
09.02. 09:37:25.710 | 15,80 € | 35 | |
09.02. 09:28:53.508 | 15,80 € | 35 | |
09.02. 09:20:31.318 | 15,80 € | 35 | |
30.01. 16:05:42.608 | 14,30 € | 20 | |
27.01. 21:08:55.724 | 14,60 € | 14 | |
25.01. 11:00:16.044 | 14,50 € | 30 | |
28.12. 16:03:35.551 | 13,50 € | 15 | |
28.12. 10:48:04.955 | 13,90 € | 25 | |
22.12. 19:16:33.069 | 14,10 € | 100 | |
21.12. 16:03:44.108 | 14,20 € | 15 | |
06.12. 16:04:27.089 | 12,50 € | 5 | |
05.12. 12:05:50.877 | 12,40 € | 700 | |
24.11. 16:04:00.417 | 13,10 € | 5 | |
11.11. 16:04:16.052 | 12,90 € | 19 | |
01.11. 16:06:07.014 | 14,30 € | 9 | |
13.10. 07:54:26.776 | 12,80 € | 20 | |
30.09. 20:50:31.386 | 14,00 € | 1 | |
27.09. 16:04:30.724 | 14,10 € | 5 | |
19.09. 14:17:40.821 | 13,60 € | 999 | |
16.09. 15:22:09.311 | 13,60 € | 1.000 | |
15.09. 08:11:10.788 | 13,80 € | 500 | |
12.09. 19:47:15.181 | 14,20 € | 500 | |
12.09. 08:49:50.967 | 14,10 € | 3 | |
08.09. 08:58:35.342 | 14,00 € | 30 | |
06.09. 17:06:39.456 | 14,20 € | 13 | |
05.09. 09:27:23.196 | 14,60 € | 700 | |
29.08. 07:30:18.309 | 14,80 € | 20 | |
26.08. 19:31:01.647 | 15,40 € | 100 | |
23.08. 07:30:15.836 | 15,30 € | 50 | |
22.08. 12:02:40.721 | 15,50 € | 50 | |
19.08. 15:55:47.786 | 15,40 € | 49 | |
19.08. 09:35:26.049 | 15,40 € | 30 | |
18.08. 22:41:13.965 | 15,60 € | 50 | |
18.08. 16:40:06.125 | 15,50 € | 5 | |
18.08. 16:35:20.267 | 15,50 € | 1 | |
16.08. 18:12:54.788 | 15,20 € | 32 | |
14.08. 17:33:55.926 | 14,50 € | 2 | |
08.08. 10:08:31.525 | 14,60 € | 500 | |
08.08. 08:07:44.591 | 14,50 € | 500 | |
04.08. 21:56:35.366 | 15,10 € | 37 | |
04.08. 12:42:26.718 | 15,10 € | 1.000 | |
03.08. 16:00:53.964 | 16,60 € | 6 | |
02.08. 15:46:05.076 | 16,70 € | 126 | |
13.07. 11:47:25.759 | 15,90 € | 125 | |
08.07. 15:19:40.232 | 16,20 € | 2 | |
28.06. 17:56:08.161 | 15,20 € | 1.001 | |
20.06. 14:05:43.980 | 14,60 € | 1.000 | |
20.06. 14:03:57.341 | 14,60 € | 500 | |
20.06. 13:18:52.115 | 14,60 € | 500 | |
15.06. 21:46:36.662 | 15,60 € | 2 | |
10.06. 09:35:08.877 | 16,50 € | 2.000 | |
07.06. 21:50:53.557 | 16,50 € | 1 | |
02.06. 19:23:46.731 | 16,50 € | 500 | |
02.06. 12:24:32.308 | 16,60 € | 500 | |
01.06. 17:21:32.703 | 17,10 € | 1.000 | |
16.05. 16:03:39.139 | 17,30 € | 2 | |
12.05. 21:04:29.516 | 17,00 € | 2 | |
11.05. 07:30:30.418 | 15,90 € | 20 | |
10.05. 12:15:31.858 | 16,20 € | 2 | |
02.05. 13:58:10.453 | 17,20 € | 20 | |
25.04. 12:25:57.768 | 15,90 € | 160 | |
13.04. 12:39:12.881 | 16,40 € | 57 | |
05.04. 09:00:41.500 | 16,40 € | 4 | |
01.04. 14:17:45.514 | 16,10 € | 40 | |
30.03. 08:56:49.660 | 15,90 € | 2 | |
21.03. 13:04:10.316 | 16,50 € | 2 | |
15.03. 11:44:19.360 | 16,30 € | 80 | |
14.03. 21:30:52.413 | 16,30 € | 80 | |
08.03. 18:02:00.816 | 15,20 € | 350 | |
02.03. 09:30:43.725 | 16,10 € | 160 | |
25.02. 09:52:09.385 | 16,10 € | 20 | |
24.02. 09:44:20.158 | 16,20 € | 150 | |
21.02. 21:05:49.271 | 16,40 € | 60 | |
17.02. 20:32:24.741 | 16,40 € | 4 | |
15.02. 11:52:27.514 | 16,40 € | 100 | |
11.02. 11:00:54.973 | 15,50 € | 30 | |
09.02. 14:21:06.491 | 15,90 € | 30 | |
09.02. 08:21:46.862 | 15,90 € | 15 | |
03.02. 17:31:23.512 | 15,30 € | 999 | |
02.02. 22:29:35.029 | 15,20 € | 1.000 | |
01.02. 19:45:38.928 | 14,90 € | 500 | |
01.02. 19:44:14.123 | 14,90 € | 500 | |
01.02. 13:43:01.264 | 15,00 € | 50 | |
25.01. 21:30:07.057 | 14,80 € | 150 | |
24.01. 18:12:30.408 | 14,50 € | 1.000 | |
20.01. 15:51:32.962 | 14,70 € | 19 | |
18.01. 20:35:10.914 | 14,20 € | 20 | |
14.01. 11:21:57.124 | 13,80 € | 50 | |
04.01. 18:05:54.026 | 14,10 € | 80 | |
27.12. 09:48:29.818 | 14,00 € | 107 | |
22.12. 17:35:31.628 | 14,30 € | 70 | |
15.12. 09:51:53.472 | 14,60 € | 50 | |
26.11. 09:38:10.271 | 14,80 € | 1.000 | |
24.11. 14:09:07.137 | 15,00 € | 7 | |
08.11. 11:12:06.679 | 13,80 € | 293 | |
08.11. 10:36:11.558 | 14,10 € | 20 | |
08.11. 08:06:36.062 | 13,80 € | 60 | |
04.11. 08:02:08.849 | 13,00 € | 45 | |
27.10. 16:58:51.099 | 12,10 € | 23 | |
19.10. 10:35:04.528 | 12,10 € | 250 | |
29.09. 16:01:58.188 | 12,20 € | 1.000 | |
22.09. 20:12:42.729 | 12,50 € | 80 | |
20.09. 14:46:39.129 | 11,90 € | 3.000 | |
10.09. 16:58:16.996 | 12,30 € | 1.000 | |
10.09. 16:57:58.348 | 12,30 € | 1.000 | |
08.09. 09:25:54.822 | 12,20 € | 300 | |
19.08. 08:08:36.454 | 10,20 € | 40 | |
12.08. 16:42:20.982 | 11,30 € | 20 | |
04.08. 14:24:03.383 | 11,10 € | 45 | |
03.08. 13:07:34.404 | 11,10 € | 30 | |
19.07. 11:49:01.935 | 10,90 € | 238 | |
13.07. 16:49:55.238 | 11,50 € | 100 | |
06.07. 15:01:20.156 | 11,10 € | 10 | |
05.07. 20:49:51.919 | 11,40 € | 100 | |
21.06. 08:49:40.731 | 10,80 € | 1 | |
17.06. 16:51:19.189 | 11,30 € | 93 | |
11.06. 18:42:01.464 | 11,30 € | 1 | |
02.06. 10:04:33.721 | 10,40 € | 96 | |
31.05. 09:07:37.083 | 10,60 € | 10 | |
28.05. 19:03:37.862 | 10,80 € | 20 | |
25.05. 13:52:32.741 | 10,80 € | 93 | |
25.05. 11:09:22.803 | 10,80 € | 25 | |
25.05. 10:55:44.047 | 10,80 € | 238 | |
25.05. 08:58:00.439 | 10,50 € | 68 | |
18.05. 19:59:51.885 | 10,60 € | 47 | |
14.05. 12:11:15.558 | 10,80 € | 1.000 | |
14.05. 10:23:35.686 | 10,80 € | 40 | |
13.05. 18:31:33.907 | 11,10 € | 46 | |
13.05. 08:57:58.552 | 10,80 € | 1.000 | |
05.05. 18:30:10.903 | 12,40 € | 10 | |
29.04. 08:11:35.187 | 12,10 € | 200 | |
27.04. 16:15:31.014 | 12,30 € | 78 | |
27.04. 11:28:20.773 | 12,50 € | 80 | |
22.04. 19:41:54.499 | 12,20 € | 1.000 | |
15.04. 17:27:25.271 | 13,20 € | 40 | |
15.04. 09:57:10.319 | 13,00 € | 1.000 | |
06.04. 17:08:29.097 | 12,60 € | 500 | |
06.04. 10:40:38.808 | 12,60 € | 600 | |
31.03. 07:31:17.918 | 13,50 € | 400 | |
30.03. 21:01:01.835 | 13,90 € | 500 | |
26.03. 17:09:50.651 | 14,20 € | 3 | |
24.03. 09:47:14.905 | 13,60 € | 12 | |
10.03. 11:47:23.897 | 13,20 € | 15 | |
10.03. 08:33:35.311 | 13,20 € | 160 | |
03.03. 16:30:40.984 | 13,90 € | 3 | |
25.02. 19:14:09.596 | 14,50 € | 35 | |
11.02. 14:21:44.010 | 13,40 € | 10 | |
09.02. 10:53:40.060 | 13,60 € | 2 | |
09.02. 10:50:55.102 | 13,60 € | 10 | |
08.02. 19:39:00.263 | 13,80 € | 50 | |
08.02. 13:31:34.367 | 13,40 € | 45 | |
05.02. 15:05:25.321 | 13,70 € | 36 | |
05.02. 10:38:02.232 | 13,80 € | 25 | |
02.02. 14:36:34.110 | 13,30 € | 26 | |
28.01. 12:59:33.453 | 13,30 € | 13 | |
26.01. 14:38:10.865 | 13,20 € | 5 | |
25.01. 13:45:16.862 | 13,40 € | 1.000 | |
25.01. 13:42:58.209 | 13,40 € | 1.000 | |
21.01. 16:46:44.125 | 13,40 € | 1.000 | |
21.01. 16:43:30.570 | 13,40 € | 900 | |
15.01. 16:52:26.517 | 13,10 € | 1 | |
15.01. 11:32:47.038 | 13,10 € | 20 | |
14.01. 13:06:59.693 | 13,30 € | 100 | |
12.01. 15:11:54.774 | 12,70 € | 9 | |
05.01. 08:01:28.159 | 12,70 € | 450 | |
28.12. 13:21:57.189 | 13,10 € | 1 | |
21.12. 09:10:21.438 | 12,80 € | 200 | |
10.12. 17:05:40.501 | 11,80 € | 200 | |
07.12. 09:56:45.259 | 11,20 € | 50 | |
04.12. 13:51:38.866 | 11,50 € | 1.000 | |
09.11. 12:08:04.011 | 11,90 € | 47 | |
09.11. 08:12:53.334 | 11,90 € | 131 | |
06.11. 20:52:13.342 | 11,40 € | 44 | |
02.11. 17:22:50.418 | 10,90 € | 68 | |
26.10. 07:31:19.330 | 10,80 € | 10 | |
21.10. 15:15:15.197 | 10,70 € | 50 | |
20.10. 19:25:21.292 | 10,60 € | 5 | |
06.10. 10:43:44.794 | 10,30 € | 47 | |
24.09. 08:04:24.214 | 11,00 € | 220 | |
23.09. 16:04:37.461 | 11,10 € | 13 | |
07.08. 12:50:06.578 | 9,90 € | 14 | |
07.08. 10:49:40.062 | 9,90 € | 40 | |
30.07. 08:31:01.944 | 10,00 € | 32 | |
30.07. 07:30:32.347 | 10,00 € | 1 | |
17.07. 20:11:14.836 | 10,70 € | 131 | |
15.07. 07:30:02.173 | 10,50 € | 4 | |
13.07. 19:55:13.342 | 10,60 € | 60 | |
10.07. 15:32:28.764 | 10,50 € | 10 | |
06.07. 20:53:49.865 | 10,60 € | 100 | |
29.06. 12:01:18.725 | 10,80 € | 500 | |
16.06. 11:26:45.737 | 11,20 € | 60 | |
15.06. 09:24:38.224 | 11,10 € | 450 | |
11.06. 17:48:06.072 | 11,30 € | 45 | |
04.06. 11:54:05.507 | 11,40 € | 80 | |
02.06. 15:03:38.395 | 12,10 € | 6 | |
02.06. 12:20:20.421 | 12,20 € | 40 | |
02.06. 08:01:07.963 | 12,60 € | 5 | |
28.05. 18:50:46.001 | 12,20 € | 5 | |
27.05. 17:19:17.221 | 11,80 € | 15 | |
27.05. 17:15:57.488 | 11,80 € | 15 | |
27.05. 17:10:50.012 | 11,80 € | 15 | |
27.05. 15:41:46.699 | 11,80 € | 250 | |
22.05. 09:54:06.222 | 11,80 € | 100 | |
14.05. 11:37:44.030 | 12,20 € | 80 | |
12.05. 08:57:09.987 | 12,20 € | 50 | |
07.05. 09:14:02.467 | 11,20 € | 1 | |
04.05. 08:00:00.506 | 11,50 € | 30 | |
28.04. 09:48:43.773 | 11,10 € | 5 | |
24.02. 17:07:09.573 | 13,70 € | 40 | |
17.02. 07:30:39.746 | 13,70 € | 1 | |
05.02. 14:53:48.232 | 12,80 € | 1 | |
21.01. 08:27:17.234 | 13,10 € | 160 | |
03.10. 07:30:04.790 | 12,90 € | 40 | |
23.09. 17:35:47.061 | 12,706 € | 5 | |
17.09. 08:00:00.192 | 13,10 € | 40 | |
20.06. 07:32:08.369 | 10,7077 € | 100 | |
14.06. 15:00:36.783 | 10,6538 € | 800 | |
06.06. 16:07:34.520 | 10,4133 € | 100 | |
08.04. 17:51:45.682 | 10,681 € | 300 | |
04.04. 16:14:41.558 | 10,5556 € | 500 | |
20.03. 08:46:51.346 | 10,575 € | 40 | |
15.03. 09:42:14.096 | 10,01 € | 98 | |
12.02. 20:17:19.254 | 9,78 € | 20 | |
12.02. 07:59:04.935 | 9,521 € | 47 | |
11.02. 16:02:01.378 | 10,078 € | 25 | |
05.02. 16:57:07.528 | 11,843 € | 94 | |
03.01. 19:48:31.886 | 12,383 € | 66 | |
20.12. 13:01:17.516 | 12,152 € | 28 | |
19.11. 07:47:44.956 | 13,223 € | 56 | |
19.10. 09:36:15.458 | 12,028 € | 99 | |
11.09. 22:19:02.669 | 13,797 € | 1 | |
13.08. 16:45:32.109 | 15,065 € | 10 | |
21.06. 13:25:24.627 | 15,31 € | 40 | |
15.06. 08:49:17.147 | 15,15 € | 90 | |
07.06. 11:46:18.359 | 14,32 € | 3 | |
30.05. 17:19:07.557 | 15,078 € | 40 | |
04.04. 17:20:58.026 | 12,567 € | 10 | |
09.01. 14:14:15.798 | 10,70 € | 1 | |
28.12. 11:27:24.991 | 10,443 € | 200 | |
14.12. 15:25:51.687 | 10,668 € | 2 | |
13.12. 08:20:47.134 | 10,65 € | 47 | |
07.12. 11:18:35.315 | 10,14 € | 56 | |
13.11. 14:43:12.677 | 10,778 € | 100 | |
07.11. 20:31:22.363 | 11,17 € | 1 | |
02.10. 17:14:09.500 | 12,114 € | 100 | |
15.08. 16:48:32.669 | 11,227 € | 90 | |
28.06. 17:23:49.172 | 11,424 € | 64 | |
12.06. 17:41:55.731 | 11,435 € | 1 | |
05.06. 14:34:56.409 | 11,636 € | 1 | |
15.05. 09:44:31.221 | 11,75 € | 64 | |
05.05. 08:45:26.288 | 12,664 € | 200 | |
05.05. 08:00:28.032 | 12,261 € | 270 | |
02.05. 09:41:31.765 | 12,407 € | 410 | |
02.05. 07:30:39.935 | 12,331 € | 11 | |
20.04. 19:36:18.085 | 12,124 € | 270 | |
20.04. 09:36:11.893 | 12,156 € | 410 | |
23.01. 14:41:42.975 | 13,988 € | 250 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:58:00.000 | 31 | 15,80 € | 16,10 € | 31 |
16:57:00.000 | 31 | 15,80 € | 16,20 € | 31 |
16:54:00.000 | 31 | 15,80 € | 16,20 € | 31 |
16:51:00.000 | 31 | 15,90 € | 16,10 € | 31 |
16:50:00.000 | 31 | 15,80 € | 16,20 € | 31 |
16:48:00.000 | 124 | 15,90 € | 16,10 € | 124 |
16:47:00.000 | 31 | 15,80 € | 16,10 € | 31 |
16:46:00.000 | 31 | 15,80 € | 16,20 € | 31 |
16:45:00.000 | 31 | 15,80 € | 16,20 € | 31 |
Stammdaten
WKN | A0B799 |
ISIN | JP3419050004 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 53,19 % |
Abstand 52W Hoch | 14,21 % |
Abstand 52W Tief | 53,77 % |
Vola 30 Tage | 11,96 % |
Vola 250 Tage | 34,67 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 16,200 | +0,617 | |
1 Monat | 15,850 | +2,839 | |
6 Monate | 13,700 | +18,978 | |
Lfd. Jahr | 12,550 | +29,880 | |
1 Jahr | 12,450 | +30,924 | |
3 Jahre | 14,350 | +13,589 | |
5 Jahre | 13,300 | +22,556 |