SEGA SAMMY HOLD

ISIN: JP3419050004 | WKN: A0B799  Trade now
16.0500-0.2500 -1.53 % 14:55:05
Bid
15.9000
Bid Size: 31
Ask
16.2000
Bid Ask: 31
TimePriceVolume
15.12. 17:34:57.157
16.10 €
4
25.11. 10:30:23.344
16.20 €
185
21.11. 07:35:53.609
16.00 €
600
20.11. 07:38:11.041
16.30 €
1,000
18.11. 18:02:20.031
15.80 €
300
18.11. 18:02:08.943
15.80 €
300
18.11. 18:01:58.421
15.80 €
1,000
14.11. 21:32:45.363
15.50 €
2
13.11. 18:37:04.183
16.10 €
160
08.11. 16:27:10.309
17.20 €
2
TimeSizeBidAskSize
14:52:00.000
31
15.90 €
16.20 €
31
14:49:00.000
31
15.90 €
16.20 €
31
14:46:00.000
31
15.90 €
16.20 €
31
14:43:00.000
31
15.90 €
16.20 €
31
14:42:00.000
31
15.90 €
16.20 €
31
14:41:00.000
31
15.90 €
16.20 €
31
14:40:00.000
31
15.90 €
16.20 €
31
14:39:00.000
31
15.90 €
16.30 €
31
14:37:00.000
31
15.90 €
16.20 €
31

Master Data

Local ID
A0B799
ISIN
JP3419050004
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
53.19 %
Distance 52-week-High
14.21 %
Distance 52-week-Low
53.77 %
Vola 30 days
11.96 %
Vola 250 days
34.67 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
16.200
+0.617
1 M
15.850
+2.839
6 M
13.700
+18.978
YTD
12.550
+29.880
1 Y
12.450
+30.924
3 Y
14.350
+13.589
5 Y
13.300
+22.556

Wikifolio