Status: tradeable
Geld
16,6250 €
Stück: 29
Brief
17,0500 €
Stück: 29
Zeit | Kurs | Volumen | |
---|---|---|---|
02.12. 16:56:52.793 | 18,61 € | 60 | |
28.11. 08:29:24.746 | 17,86 € | 100 | |
04.11. 15:07:10.924 | 18,52 € | 50 | |
27.10. 17:33:38.978 | 18,215 € | 3 | |
09.10. 16:04:03.509 | 17,745 € | 2 | |
07.10. 13:51:05.029 | 17,805 € | 60 | |
16.09. 14:52:35.281 | 17,76 € | 270 | |
12.08. 11:20:59.805 | 15,755 € | 100 | |
06.08. 21:04:52.912 | 16,025 € | 24 | |
31.07. 11:49:46.748 | 17,395 € | 15 | |
29.07. 08:09:01.320 | 16,76 € | 10 | |
25.06. 21:31:42.064 | 15,685 € | 15 | |
16.06. 17:33:23.373 | 15,32 € | 4 | |
13.06. 21:29:09.530 | 15,045 € | 117 | |
13.05. 10:18:54.707 | 16,95 € | 240 | |
08.05. 15:58:22.091 | 17,45 € | 15 | |
08.05. 15:56:17.885 | 17,45 € | 30 | |
29.04. 14:07:52.958 | 17,02 € | 18 | |
05.03. 21:43:45.673 | 53,40 € | 87 | |
19.02. 13:41:22.269 | 55,60 € | 6 | |
15.02. 14:05:49.676 | 55,00 € | 20 | |
31.01. 15:00:41.845 | 53,60 € | 100 | |
31.01. 14:30:43.993 | 53,60 € | 100 | |
04.01. 22:25:06.429 | 52,50 € | 20 | |
03.01. 21:48:53.387 | 51,60 € | 10 | |
03.01. 21:44:27.580 | 51,60 € | 20 | |
29.12. 10:35:55.040 | 51,60 € | 5 | |
10.10. 10:53:51.763 | 51,70 € | 20 | |
09.10. 12:15:30.134 | 52,00 € | 45 | |
06.10. 13:07:05.467 | 50,70 € | 12 | |
06.10. 13:07:03.378 | 51,60 € | 20 | |
22.09. 21:03:10.560 | 55,30 € | 2 | |
15.09. 22:53:26.806 | 55,80 € | 18 | |
15.09. 07:50:36.487 | 56,90 € | 3 | |
31.07. 13:50:09.248 | 52,10 € | 150 | |
19.07. 09:43:39.534 | 50,20 € | 40 | |
18.07. 10:57:33.878 | 49,55 € | 20 | |
19.04. 16:01:18.985 | 51,70 € | 4 | |
11.04. 18:09:44.573 | 51,80 € | 15 | |
04.04. 15:11:53.549 | 51,50 € | 300 | |
06.03. 20:45:11.873 | 47,75 € | 130 | |
27.02. 15:58:48.225 | 48,63 € | 10 | |
03.02. 14:35:40.845 | 48,71 € | 36 | |
02.02. 16:07:49.005 | 50,02 € | 4 | |
01.02. 16:30:02.664 | 50,68 € | 35 | |
23.01. 21:23:57.756 | 52,70 € | 130 | |
12.10. 16:58:19.237 | 55,04 € | 6 | |
11.10. 21:32:56.877 | 56,04 € | 5 | |
06.09. 12:17:10.481 | 50,50 € | 9 | |
31.08. 19:59:42.218 | 51,52 € | 60 | |
02.08. 16:06:12.426 | 53,16 € | 2 | |
22.07. 16:27:04.916 | 47,66 € | 2 | |
21.07. 17:08:15.568 | 48,93 € | 15 | |
06.06. 16:07:38.096 | 50,70 € | 2 | |
27.05. 11:43:53.781 | 49,60 € | 52 | |
26.05. 16:16:51.849 | 50,14 € | 3 | |
09.05. 21:01:51.191 | 48,17 € | 2 | |
09.05. 15:01:25.864 | 48,49 € | 30 | |
05.05. 16:01:17.360 | 50,40 € | 2 | |
31.03. 18:27:36.457 | 52,24 € | 10 | |
10.03. 17:34:29.418 | 52,04 € | 39 | |
09.03. 15:37:52.088 | 50,44 € | 10 | |
07.03. 16:26:06.601 | 52,14 € | 20 | |
02.03. 19:08:26.795 | 52,86 € | 10 | |
01.03. 16:13:09.263 | 52,58 € | 15 | |
14.02. 08:50:01.652 | 54,20 € | 100 | |
05.02. 12:38:57.504 | 53,90 € | 10 | |
04.02. 16:00:51.707 | 53,58 € | 20 | |
03.02. 10:31:49.723 | 53,04 € | 30 | |
21.01. 15:35:21.702 | 52,88 € | 60 | |
14.01. 21:09:47.638 | 51,98 € | 20 | |
14.01. 08:38:56.577 | 51,84 € | 30 | |
10.01. 20:14:45.037 | 52,24 € | 35 | |
29.12. 10:47:08.463 | 54,70 € | 2 | |
23.12. 15:49:09.798 | 54,84 € | 20 | |
14.12. 14:46:55.258 | 55,02 € | 2 | |
29.11. 12:09:00.755 | 53,94 € | 66 | |
26.11. 16:35:52.697 | 56,30 € | 1 | |
19.11. 17:04:15.377 | 54,10 € | 50 | |
10.11. 15:26:35.487 | 54,12 € | 22 | |
10.11. 08:15:45.301 | 54,14 € | 30 | |
05.11. 12:50:21.479 | 55,82 € | 11 | |
04.11. 15:42:37.387 | 56,22 € | 30 | |
02.11. 15:11:08.825 | 55,80 € | 20 | |
29.10. 07:54:24.293 | 53,90 € | 90 | |
28.10. 14:35:36.734 | 55,36 € | 25 | |
28.10. 14:30:47.478 | 55,38 € | 30 | |
28.10. 13:50:57.995 | 55,30 € | 25 | |
14.10. 19:33:35.321 | 54,44 € | 8 | |
07.10. 19:09:39.768 | 56,06 € | 50 | |
04.10. 20:50:53.046 | 59,94 € | 50 | |
04.10. 17:55:44.639 | 59,92 € | 50 | |
01.10. 15:37:57.044 | 59,82 € | 20 | |
30.09. 16:30:10.280 | 60,66 € | 50 | |
10.09. 12:06:49.297 | 54,02 € | 200 | |
07.09. 21:11:05.525 | 55,20 € | 200 | |
06.09. 16:44:12.500 | 52,58 € | 70 | |
06.09. 13:44:00.573 | 53,60 € | 2 | |
06.09. 08:28:48.182 | 53,60 € | 20 | |
06.09. 08:22:16.392 | 53,62 € | 50 | |
02.09. 19:53:28.315 | 53,06 € | 9 | |
02.09. 09:33:13.813 | 52,98 € | 10 | |
31.08. 11:40:19.571 | 56,80 € | 35 | |
31.08. 11:07:03.187 | 57,72 € | 1 | |
26.08. 15:14:32.091 | 57,76 € | 17 | |
25.08. 09:29:18.100 | 56,92 € | 50 | |
30.07. 07:30:25.244 | 56,36 € | 10 | |
14.07. 10:26:18.041 | 62,08 € | 33 | |
07.07. 20:57:51.274 | 60,80 € | 22 | |
02.07. 15:44:50.294 | 59,70 € | 16 | |
24.06. 16:42:05.427 | 61,02 € | 50 | |
08.06. 21:49:54.350 | 64,20 € | 1 | |
02.06. 13:19:23.890 | 60,38 € | 80 | |
02.06. 13:19:22.363 | 60,38 € | 80 | |
13.05. 07:30:04.608 | 54,82 € | 49 | |
13.05. 07:30:04.511 | 54,82 € | 20 | |
11.05. 16:00:46.709 | 56,56 € | 165 | |
29.04. 16:01:16.205 | 57,56 € | 14 | |
23.04. 15:15:30.244 | 57,06 € | 18 | |
21.04. 09:30:52.381 | 54,80 € | 8 | |
08.04. 07:30:02.399 | 57,38 € | 20 | |
08.04. 07:30:02.367 | 56,80 € | 10 | |
07.04. 09:41:53.336 | 57,56 € | 60 | |
10.03. 10:37:10.479 | 64,20 € | 22 | |
09.03. 10:20:43.698 | 64,75 € | 35 | |
08.03. 13:19:11.567 | 62,80 € | 25 | |
08.03. 11:40:31.763 | 62,85 € | 100 | |
05.03. 11:42:09.288 | 62,60 € | 165 | |
04.03. 16:44:08.264 | 62,20 € | 2 | |
04.03. 15:43:18.315 | 62,30 € | 25 | |
04.03. 12:03:30.916 | 62,30 € | 165 | |
26.01. 15:17:46.535 | 54,45 € | 10 | |
25.01. 08:03:49.089 | 55,10 € | 10 | |
21.01. 09:52:03.255 | 53,45 € | 97 | |
18.01. 07:31:26.787 | 54,15 € | 10 | |
07.01. 08:04:13.134 | 52,00 € | 40 | |
05.01. 12:29:59.079 | 51,00 € | 13 | |
30.12. 12:49:20.315 | 55,50 € | 15 | |
07.12. 13:47:25.004 | 54,50 € | 279 | |
07.12. 13:46:13.178 | 54,50 € | 490 | |
23.11. 11:19:43.669 | 54,00 € | 50 | |
17.11. 10:18:01.436 | 53,00 € | 20 | |
14.11. 12:27:16.025 | 50,50 € | 12 | |
11.11. 09:12:05.755 | 52,00 € | 30 | |
10.11. 19:55:34.353 | 52,00 € | 20 | |
10.11. 10:17:30.783 | 52,50 € | 10 | |
10.11. 10:12:33.919 | 52,50 € | 20 | |
09.11. 14:04:15.156 | 51,50 € | 1.200 | |
09.11. 13:23:11.918 | 47,40 € | 100 | |
09.11. 07:36:16.954 | 45,40 € | 3 | |
02.11. 15:14:26.415 | 46,80 € | 10 | |
01.11. 18:51:42.728 | 43,60 € | 300 | |
27.10. 11:22:00.114 | 46,40 € | 20 | |
09.10. 16:16:12.246 | 51,00 € | 10 | |
08.10. 16:46:56.796 | 52,00 € | 50 | |
02.10. 08:15:04.612 | 51,50 € | 5 | |
21.09. 12:03:48.201 | 55,50 € | 20 | |
18.09. 21:30:51.885 | 54,00 € | 50 | |
18.09. 21:29:12.412 | 54,00 € | 50 | |
17.09. 17:28:50.536 | 53,50 € | 20 | |
17.09. 07:30:05.799 | 53,50 € | 20 | |
14.09. 22:40:33.943 | 58,00 € | 102 | |
14.09. 12:10:25.768 | 57,50 € | 30 | |
11.09. 08:50:42.448 | 56,50 € | 150 | |
11.09. 07:30:19.308 | 57,00 € | 30 | |
31.08. 13:53:46.898 | 55,00 € | 30 | |
14.08. 12:56:57.048 | 52,50 € | 8 | |
13.08. 12:18:42.500 | 54,00 € | 100 | |
12.08. 11:01:53.570 | 55,00 € | 8 | |
10.08. 11:51:29.335 | 51,00 € | 10 | |
03.08. 20:26:06.116 | 48,80 € | 1 | |
03.08. 07:32:05.359 | 47,80 € | 25 | |
26.07. 17:33:24.210 | 54,50 € | 4 | |
24.07. 18:18:25.205 | 55,50 € | 1 | |
24.07. 09:47:52.779 | 56,00 € | 15 | |
23.07. 17:23:41.913 | 56,00 € | 13 | |
23.07. 14:31:16.774 | 56,00 € | 26 | |
23.07. 08:21:01.438 | 54,50 € | 1 | |
22.07. 19:27:16.653 | 56,50 € | 1 | |
16.07. 16:04:26.765 | 59,00 € | 2 | |
13.07. 12:06:44.503 | 60,50 € | 20 | |
07.07. 15:39:59.662 | 61,50 € | 30 | |
30.06. 18:37:50.434 | 62,50 € | 1 | |
30.06. 14:14:31.646 | 63,00 € | 80 | |
24.06. 19:59:59.383 | 65,00 € | 5 | |
24.06. 07:30:37.303 | 66,00 € | 3 | |
23.06. 20:57:37.529 | 67,50 € | 1 | |
10.06. 12:06:26.246 | 69,50 € | 1 | |
10.06. 10:58:54.506 | 72,00 € | 13 | |
08.06. 13:07:04.297 | 70,00 € | 60 | |
08.06. 11:54:06.218 | 69,50 € | 1 | |
29.05. 20:48:59.964 | 71,50 € | 20 | |
10.05. 17:19:35.374 | 68,00 € | 1 | |
08.05. 16:57:30.510 | 68,00 € | 70 | |
30.04. 07:31:21.217 | 69,50 € | 1 | |
24.04. 08:02:47.395 | 71,00 € | 1 | |
24.04. 08:00:01.797 | 70,50 € | 1 | |
23.04. 18:25:20.566 | 71,50 € | 2 | |
21.04. 09:40:36.457 | 71,50 € | 55 | |
20.04. 18:49:32.460 | 71,50 € | 47 | |
14.04. 20:47:54.060 | 71,00 € | 1 | |
14.04. 07:32:09.172 | 69,50 € | 2 | |
02.04. 22:20:22.458 | 67,00 € | 14 | |
02.04. 08:51:12.623 | 66,00 € | 10 | |
02.04. 08:13:50.778 | 66,00 € | 3 | |
25.03. 12:40:09.153 | 70,00 € | 2 | |
12.03. 07:54:06.495 | 65,00 € | 2 | |
10.03. 09:49:12.479 | 69,50 € | 300 | |
03.03. 08:00:01.400 | 68,50 € | 62 | |
02.03. 17:00:13.605 | 70,50 € | 4 | |
25.02. 07:30:23.804 | 72,00 € | 1 | |
20.02. 19:52:27.792 | 76,00 € | 1 | |
18.02. 14:33:21.555 | 77,00 € | 1 | |
17.02. 07:30:39.611 | 78,00 € | 1 | |
05.02. 13:38:57.894 | 81,50 € | 12 | |
27.01. 20:39:40.976 | 83,00 € | 30 | |
20.01. 08:35:55.880 | 81,00 € | 50 | |
20.01. 08:30:15.907 | 82,00 € | 15 | |
14.01. 21:54:45.959 | 81,00 € | 13 | |
13.01. 07:37:46.393 | 80,00 € | 7 | |
10.01. 17:58:59.775 | 80,50 € | 1 | |
10.01. 14:13:53.086 | 80,50 € | 5 | |
07.01. 19:59:23.941 | 80,00 € | 1 | |
07.01. 19:57:39.742 | 81,00 € | 38 | |
07.01. 19:51:55.989 | 80,00 € | 38 | |
07.01. 08:05:31.322 | 80,00 € | 1 | |
06.01. 18:48:50.558 | 81,50 € | 13 | |
06.01. 18:32:37.384 | 79,00 € | 63 | |
06.01. 12:33:22.927 | 80,00 € | 1 | |
02.01. 10:22:35.188 | 82,00 € | 12 | |
02.01. 10:01:04.700 | 82,00 € | 13 | |
27.12. 10:55:29.831 | 82,50 € | 2 | |
23.12. 20:42:57.231 | 82,00 € | 22 | |
23.12. 17:56:22.740 | 81,00 € | 3 | |
23.12. 08:54:47.984 | 82,50 € | 64 | |
22.12. 17:00:49.854 | 83,50 € | 2 | |
19.12. 13:20:58.351 | 82,00 € | 6 | |
18.12. 12:39:07.620 | 82,50 € | 57 | |
12.12. 19:21:32.620 | 80,50 € | 61 | |
08.12. 18:00:55.651 | 84,50 € | 1 | |
08.12. 18:00:41.691 | 84,50 € | 1 | |
29.11. 17:20:13.729 | 84,50 € | 75 | |
27.11. 17:15:18.446 | 85,50 € | 3 | |
01.11. 07:49:17.416 | 84,00 € | 1 | |
23.10. 08:02:32.838 | 83,50 € | 74 | |
22.10. 07:30:46.020 | 83,50 € | 1 | |
21.10. 13:36:26.550 | 83,50 € | 1 | |
21.10. 07:32:10.183 | 83,00 € | 10 | |
18.10. 08:10:57.722 | 84,50 € | 5 | |
04.10. 14:55:15.432 | 89,00 € | 1 | |
02.10. 09:59:28.960 | 89,50 € | 11 | |
30.09. 17:44:52.932 | 86,50 € | 11 | |
30.09. 15:00:17.412 | 88,50 € | 1 | |
30.09. 14:57:07.422 | 86,50 € | 15 | |
30.09. 13:07:28.515 | 86,50 € | 20 | |
30.09. 08:37:54.930 | 88,50 € | 1 | |
26.09. 14:57:05.764 | 91,22 € | 4 | |
23.09. 18:03:56.576 | 89,82 € | 40 | |
23.09. 16:36:02.684 | 89,93 € | 13 | |
23.09. 12:53:17.684 | 90,00 € | 5 | |
31.08. 10:49:59.715 | 87,70 € | 1 | |
29.08. 20:20:06.092 | 89,34 € | 1 | |
14.08. 10:34:03.108 | 85,15 € | 6 | |
08.08. 20:22:02.648 | 85,51 € | 1 | |
05.08. 19:51:36.466 | 81,70 € | 1 | |
26.06. 20:02:02.824 | 82,9454 € | 1 | |
17.06. 22:00:06.624 | 82,8832 € | 97 | |
14.06. 21:11:14.934 | 86,3843 € | 20 | |
06.06. 22:15:03.712 | 84,3293 € | 118 | |
03.06. 08:29:24.038 | 85,8341 € | 11 | |
27.05. 18:51:39.564 | 84,1184 € | 1 | |
27.05. 07:59:22.098 | 84,0661 € | 12 | |
24.05. 12:51:09.693 | 84,038 € | 23 | |
07.05. 19:56:10.101 | 82,395 € | 25 | |
02.05. 19:51:54.756 | 83,878 € | 1 | |
26.04. 17:05:51.635 | 83,6417 € | 2 | |
23.04. 18:47:27.304 | 80,3598 € | 38 | |
23.04. 14:10:00.121 | 82,1564 € | 22 | |
23.04. 08:20:17.080 | 82,1764 € | 1 | |
23.04. 08:19:38.439 | 81,8645 € | 37 | |
17.04. 12:14:41.004 | 79,4048 € | 2 | |
16.04. 21:34:24.969 | 79,8973 € | 76 | |
16.04. 20:54:06.338 | 82,029 € | 1 | |
16.04. 20:51:03.670 | 82,019 € | 12 | |
15.04. 12:22:29.533 | 82,5462 € | 23 | |
12.04. 16:21:42.233 | 81,7191 € | 12 | |
12.04. 12:54:47.141 | 81,4528 € | 8 | |
09.04. 12:04:58.480 | 80,9595 € | 11 | |
03.04. 22:06:08.227 | 85,251 € | 1 | |
01.04. 15:22:14.102 | 86,157 € | 5 | |
26.03. 22:16:03.928 | 88,578 € | 1 | |
26.03. 09:50:43.840 | 86,407 € | 15 | |
19.03. 20:57:45.076 | 82,87 € | 12 | |
19.03. 09:42:19.808 | 85,11 € | 12 | |
11.03. 19:11:12.342 | 83,90 € | 1 | |
25.02. 07:30:01.388 | 85,54 € | 35 | |
22.02. 12:34:56.990 | 84,604 € | 1 | |
19.02. 21:38:58.995 | 83,2459 € | 73 | |
19.02. 19:40:24.376 | 83,37 € | 1 | |
16.02. 10:05:02.437 | 81,784 € | 1 | |
07.02. 19:37:28.979 | 82,54 € | 1 | |
29.01. 20:52:24.146 | 80,97 € | 1 | |
28.01. 17:14:40.671 | 79,948 € | 1 | |
18.01. 22:23:03.118 | 82,329 € | 1 | |
17.01. 18:57:27.370 | 81,70 € | 1 | |
15.01. 17:36:39.926 | 81,38 € | 1 | |
27.12. 07:30:01.868 | 75,781 € | 29 | |
21.12. 21:58:36.966 | 73,03 € | 28 | |
21.12. 21:34:35.530 | 77,119 € | 1 | |
21.12. 09:52:46.334 | 75,70 € | 27 | |
12.12. 11:00:42.999 | 80,11 € | 1 | |
13.11. 22:53:30.903 | 79,774 € | 25 | |
05.11. 09:43:09.860 | 74,718 € | 2 | |
15.10. 07:40:44.837 | 72,886 € | 65 | |
10.10. 08:29:43.526 | 79,55 € | 7 | |
09.10. 19:26:10.295 | 77,43 € | 7 | |
09.10. 11:08:29.052 | 79,57 € | 2 | |
08.10. 08:46:00.775 | 79,76 € | 1 | |
08.10. 08:44:59.381 | 79,2515 € | 64 | |
25.09. 20:16:13.551 | 78,67 € | 1 | |
13.09. 19:13:49.653 | 78,1967 € | 66 | |
11.09. 08:40:04.945 | 76,41 € | 40 | |
10.09. 18:27:58.419 | 78,47 € | 20 | |
10.09. 18:01:32.851 | 76,453 € | 11 | |
31.08. 14:11:05.318 | 78,93 € | 2 | |
30.08. 09:30:21.240 | 75,559 € | 7 | |
30.08. 08:32:28.556 | 77,77 € | 1 | |
29.08. 16:01:00.120 | 78,4605 € | 64 | |
21.08. 10:16:11.233 | 79,81 € | 25 | |
21.08. 08:08:16.510 | 79,783 € | 1 | |
20.08. 10:42:23.968 | 78,471 € | 1 | |
30.07. 13:01:40.977 | 81,702 € | 3 | |
25.07. 08:25:37.937 | 80,48 € | 40 | |
13.07. 11:31:39.199 | 78,43 € | 1 | |
11.07. 14:14:56.633 | 77,92 € | 1 | |
06.07. 20:59:39.674 | 77,213 € | 7 | |
03.07. 13:06:19.502 | 81,058 € | 7 | |
02.07. 19:28:03.977 | 79,191 € | 50 | |
28.06. 09:39:49.108 | 81,9891 € | 62 | |
27.06. 08:07:58.314 | 84,08 € | 15 | |
25.06. 21:29:21.533 | 79,72 € | 1 | |
22.06. 19:22:56.975 | 85,59 € | 1 | |
22.06. 17:11:19.910 | 85,74 € | 1 | |
21.06. 14:21:24.389 | 84,81 € | 1 | |
21.06. 10:21:32.572 | 84,785 € | 6 | |
14.06. 07:44:16.204 | 86,391 € | 2 | |
13.06. 22:47:12.756 | 86,679 € | 1 | |
13.06. 22:43:08.282 | 86,679 € | 2 | |
11.06. 08:21:24.336 | 83,66 € | 16 | |
29.05. 11:50:16.806 | 83,865 € | 1 | |
18.05. 15:02:05.280 | 81,078 € | 4 | |
18.05. 11:31:54.845 | 83,11 € | 4 | |
16.05. 16:57:27.562 | 81,458 € | 4 | |
07.05. 22:00:56.092 | 83,5865 € | 3 | |
07.05. 22:00:33.139 | 83,5985 € | 8 | |
04.05. 08:02:37.660 | 82,2922 € | 7 | |
26.04. 18:32:50.741 | 77,4073 € | 25 | |
11.04. 15:36:19.194 | 75,4957 € | 135 | |
19.01. 19:01:26.384 | 83,00 € | 15 | |
11.12. 10:02:31.019 | 82,086 € | 60 | |
20.09. 09:19:44.086 | 77,685 € | 25 | |
15.09. 09:45:44.456 | 77,551 € | 1 | |
31.07. 08:14:54.934 | 81,862 € | 20 | |
06.06. 11:08:02.121 | 85,66 € | 60 | |
19.04. 11:26:18.220 | 84,002 € | 1 | |
10.04. 08:26:43.540 | 85,205 € | 1 | |
03.04. 16:03:21.738 | 83,956 € | 3 | |
30.03. 07:30:39.329 | 84,422 € | 1 | |
26.03. 17:00:48.698 | 84,073 € | 1 | |
14.03. 16:36:12.375 | 80,758 € | 1 | |
02.03. 22:41:16.782 | 87,454 € | 1 | |
19.02. 17:01:21.542 | 88,332 € | 1 | |
16.01. 14:39:31.712 | 83,899 € | 7 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:58:00.000 | 29 | 16,63 € | 17,055 € | 29 |
13:56:00.000 | 29 | 16,62 € | 17,045 € | 29 |
13:55:00.000 | 29 | 16,615 € | 17,04 € | 29 |
13:53:00.000 | 29 | 16,61 € | 17,035 € | 29 |
13:52:00.000 | 58 | 16,61 € | 17,035 € | 58 |
13:51:00.000 | 29 | 16,615 € | 17,04 € | 29 |
13:49:00.000 | 29 | 16,61 € | 17,035 € | 29 |
13:46:00.000 | 29 | 16,605 € | 17,03 € | 29 |
13:44:00.000 | 29 | 16,60 € | 17,025 € | 29 |
Stammdaten
WKN | 887942 |
ISIN | JP3783600004 |
Branche | Eisenbahn und Straße |
Herkunft | Japan |
Aktienanzahl | 377,93 Mio. |
Marktkapitalisierung | 7,03 Mrd. |
Dividende je Aktie | 100,000 JPY (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 99,75 % |
Abstand 52W Hoch | 70,17 % |
Abstand 52W Tief | 17,32 % |
Vola 30 Tage | 33,05 % |
Vola 250 Tage | 95,78 % |
KGV | 15,60 (2020) |
KCV | 5,63 (2020) |
Gewinn je Aktie | -1.531,910 (2021) |
Cashflow/Aktie | 1.451,830 (2020) |
Dividende je Aktie | 100,000 JPY (2021) |
Dividendenausschüttung in Mio. | 50.032,000 JPY (2021) |
Performance
1 Woche | 17,535 | -2,181 | |
1 Monat | 17,728 | -3,244 | |
6 Monate | 15,228 | +12,642 | |
Lfd. Jahr | 52,350 | -67,235 | |
1 Jahr | 51,000 | -66,368 | |
3 Jahre | 56,010 | -69,376 | |
5 Jahre | 82,000 | -79,082 |
Aktuelle Nachrichten
11.08.2017 07:39