EAST JAPAN RWY

ISIN: JP3783600004 | WKN: 887942  Trade now
16.7600-0.3925 -2.29 % 12:01:43
Bid
16.5500
Bid Size: 29
Ask
16.9700
Bid Ask: 29
TimePriceVolume
02.12. 16:56:52.793
18.61 €
60
28.11. 08:29:24.746
17.86 €
100
04.11. 15:07:10.924
18.52 €
50
27.10. 17:33:38.978
18.215 €
3
09.10. 16:04:03.509
17.745 €
2
07.10. 13:51:05.029
17.805 €
60
16.09. 14:52:35.281
17.76 €
270
12.08. 11:20:59.805
15.755 €
100
06.08. 21:04:52.912
16.025 €
24
31.07. 11:49:46.748
17.395 €
15
TimeSizeBidAskSize
12:00:00.000
29
16.54 €
16.965 €
29
11:58:00.000
29
16.55 €
16.975 €
29
11:57:00.000
29
16.55 €
16.975 €
29
11:56:00.000
29
16.555 €
16.975 €
29
11:55:00.000
29
16.545 €
16.97 €
29
11:52:00.000
58
16.545 €
16.97 €
58
11:50:00.000
29
16.545 €
16.97 €
29
11:47:00.000
29
16.545 €
16.97 €
29
11:45:00.000
29
16.555 €
16.98 €
29

Master Data

Local ID
887942
ISIN
JP3783600004
Business
Eisenbahn und Straße
Origin
Japan
Number of Shares
377.93 Mio.
Market Capitalization
7.03 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
99.75 %
Distance 52-week-High
70.17 %
Distance 52-week-Low
17.32 %
Vola 30 days
33.05 %
Vola 250 days
95.78 %
KGV
15.60 (2020)
KCV
5.63 (2020)
Price gain/Stock
-1,531.910 (2021)
Cashflow/Stock
1,451.830 (2020)

Performance

Period of time Price Perf.%
1 W
17.535
-2.181
1 M
17.728
-3.244
6 M
15.228
+12.642
YTD
52.350
-67.235
1 Y
51.000
-66.368
3 Y
56.010
-69.376
5 Y
82.000
-79.082

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
168
-
Verkauf
1
-
Verkauf
2
-
Verkauf
1
-
Kauf
1
-

Contained in the following Wikifolios

DE000LS9CDW9
593,229.44 €
32,401.15 €
DE000LS9LAN5
10,845.31 €
DE000LS9JRQ6
3,444.83 €
0.00 €