Status: tradeable
Geld
20,6000 €
Stück: 24
Brief
21,2000 €
Stück: 24
Zeit | Kurs | Volumen | |
---|---|---|---|
17.11. 17:11:58.033 | 20,80 € | 42 | |
07.11. 11:03:26.202 | 21,80 € | 300 | |
25.10. 12:58:00.392 | 19,70 € | 300 | |
25.10. 09:39:12.331 | 19,70 € | 25 | |
04.10. 07:54:40.439 | 22,00 € | 300 | |
04.10. 07:30:44.753 | 22,20 € | 18 | |
01.10. 15:45:49.243 | 21,60 € | 300 | |
05.09. 07:30:42.374 | 21,80 € | 200 | |
23.08. 16:56:11.463 | 21,80 € | 50 | |
15.08. 17:58:38.837 | 21,80 € | 46 | |
05.08. 08:35:38.033 | 19,10 € | 50 | |
05.08. 08:26:38.788 | 18,90 € | 160 | |
01.08. 14:00:50.289 | 22,00 € | 50 | |
31.07. 17:26:45.403 | 23,20 € | 60 | |
30.07. 07:45:04.670 | 22,60 € | 200 | |
29.07. 07:32:26.120 | 22,60 € | 200 | |
15.07. 14:25:47.761 | 25,80 € | 54 | |
26.03. 07:35:25.199 | 27,80 € | 80 | |
27.07. 07:40:47.487 | 27,20 € | 269 | |
27.06. 11:31:30.416 | 25,00 € | 15 | |
14.06. 07:30:27.239 | 26,20 € | 30 | |
27.04. 16:57:14.660 | 21,60 € | 300 | |
14.04. 08:43:29.505 | 21,40 € | 45 | |
28.04. 13:24:03.186 | 21,20 € | 100 | |
12.04. 09:12:59.333 | 22,20 € | 100 | |
06.04. 19:43:38.038 | 23,40 € | 11 | |
17.03. 12:55:50.272 | 23,00 € | 70 | |
02.03. 11:02:43.802 | 21,40 € | 30 | |
24.02. 08:40:47.695 | 21,20 € | 250 | |
09.02. 13:05:57.024 | 22,60 € | 125 | |
14.01. 21:50:28.625 | 23,20 € | 40 | |
03.11. 09:15:33.646 | 27,60 € | 400 | |
27.10. 07:31:55.006 | 28,00 € | 600 | |
26.10. 08:23:27.630 | 26,40 € | 400 | |
26.10. 08:22:11.099 | 26,40 € | 500 | |
16.09. 17:43:30.984 | 26,40 € | 2 | |
14.09. 15:27:58.064 | 25,80 € | 550 | |
10.09. 10:19:05.462 | 25,00 € | 400 | |
16.07. 11:29:32.569 | 24,60 € | 2 | |
22.05. 10:40:55.556 | 27,20 € | 36 | |
01.04. 07:30:16.640 | 27,20 € | 2 | |
25.02. 07:30:17.979 | 26,60 € | 150 | |
08.02. 09:54:07.609 | 24,00 € | 2 | |
20.01. 09:57:08.009 | 24,80 € | 10 | |
21.12. 10:06:29.262 | 22,20 € | 30 | |
25.11. 08:01:57.899 | 23,60 € | 150 | |
24.11. 10:36:01.344 | 24,20 € | 82 | |
06.11. 08:46:09.349 | 22,20 € | 10 | |
05.11. 13:22:31.976 | 20,80 € | 70 | |
04.11. 09:40:41.512 | 22,00 € | 350 | |
28.10. 07:59:03.358 | 23,00 € | 5 | |
20.10. 14:50:51.945 | 29,40 € | 50 | |
07.10. 14:35:24.782 | 30,60 € | 30 | |
24.09. 22:45:51.625 | 30,80 € | 5 | |
24.09. 08:50:35.298 | 30,60 € | 261 | |
23.09. 18:57:20.763 | 30,20 € | 248 | |
20.08. 16:16:02.267 | 28,40 € | 130 | |
15.08. 11:35:31.052 | 27,80 € | 25 | |
12.08. 09:22:21.077 | 27,40 € | 70 | |
29.07. 14:41:17.827 | 24,80 € | 130 | |
15.07. 16:13:46.508 | 26,60 € | 5 | |
15.07. 09:11:59.845 | 26,40 € | 10 | |
10.07. 10:06:54.084 | 24,80 € | 73 | |
07.07. 16:55:55.952 | 24,60 € | 21 | |
03.07. 22:19:22.579 | 24,80 € | 21 | |
03.06. 12:50:31.255 | 24,40 € | 130 | |
04.03. 10:02:47.522 | 21,80 € | 5 | |
24.02. 13:01:44.381 | 24,40 € | 24 | |
06.02. 12:03:23.678 | 25,60 € | 60 | |
05.02. 11:25:43.568 | 24,60 € | 241 | |
05.02. 07:32:27.226 | 24,40 € | 20 | |
05.02. 07:32:18.524 | 24,40 € | 20 | |
05.02. 07:32:06.182 | 24,40 € | 20 | |
05.02. 07:31:57.333 | 24,40 € | 20 | |
05.02. 07:31:29.600 | 24,40 € | 20 | |
05.02. 07:31:10.968 | 24,40 € | 20 | |
05.02. 07:30:55.797 | 24,40 € | 20 | |
05.02. 07:30:35.719 | 24,40 € | 20 | |
05.02. 07:30:26.945 | 24,40 € | 20 | |
04.12. 19:38:28.170 | 24,00 € | 200 | |
02.12. 09:56:57.294 | 24,20 € | 320 | |
06.11. 08:05:08.413 | 24,20 € | 70 | |
08.08. 20:28:23.578 | 19,066 € | 62 | |
03.04. 16:52:29.588 | 24,058 € | 15 | |
18.03. 07:30:13.208 | 23,162 € | 6 | |
13.03. 10:52:02.378 | 21,80 € | 120 | |
11.12. 16:15:16.299 | 20,6323 € | 27 | |
05.11. 07:30:01.810 | 24,945 € | 60 | |
18.09. 17:39:38.930 | 26,11 € | 22 | |
13.09. 09:17:59.222 | 25,14 € | 3 | |
29.08. 09:39:40.694 | 25,723 € | 83 | |
20.08. 20:59:34.630 | 25,766 € | 68 | |
15.08. 13:22:25.817 | 25,8592 € | 300 | |
26.07. 08:00:04.165 | 29,52 € | 68 | |
05.07. 14:50:36.978 | 26,206 € | 30 | |
02.07. 13:14:34.182 | 27,39 € | 65 | |
04.06. 12:42:55.520 | 30,886 € | 1 | |
21.05. 10:13:26.282 | 32,942 € | 1 | |
13.04. 14:17:32.605 | 29,997 € | 100 | |
09.04. 16:05:28.283 | 29,012 € | 110 | |
22.03. 14:37:55.994 | 32,681 € | 50 | |
13.03. 15:45:07.838 | 32,714 € | 1 | |
09.03. 07:30:03.712 | 31,279 € | 20 | |
08.03. 08:00:07.183 | 31,38 € | 20 | |
05.03. 07:31:36.323 | 30,747 € | 40 | |
01.03. 12:49:07.422 | 33,998 € | 65 | |
28.02. 21:28:39.463 | 35,731 € | 300 | |
28.02. 17:37:54.822 | 35,887 € | 12 | |
27.02. 17:44:02.064 | 36,507 € | 1 | |
26.02. 12:42:02.236 | 36,338 € | 83 | |
21.02. 22:05:40.311 | 34,84 € | 15 | |
20.02. 15:05:44.791 | 34,428 € | 30 | |
12.02. 19:03:20.011 | 32,19 € | 110 | |
08.02. 08:58:10.447 | 34,045 € | 100 | |
05.02. 09:36:25.160 | 33,798 € | 3 | |
05.02. 08:00:07.132 | 33,01 € | 111 | |
02.02. 18:09:53.366 | 33,79 € | 100 | |
02.02. 13:22:06.635 | 34,05 € | 110 | |
31.01. 14:51:47.613 | 36,567 € | 50 | |
29.01. 19:52:22.717 | 35,552 € | 100 | |
29.01. 08:37:20.095 | 33,849 € | 72 | |
24.01. 08:17:44.653 | 32,609 € | 200 | |
19.01. 18:01:45.233 | 32,80 € | 40 | |
11.01. 14:39:25.101 | 33,40 € | 111 | |
11.12. 08:39:37.431 | 28,971 € | 1 | |
04.12. 16:48:51.878 | 28,80 € | 1 | |
01.12. 10:14:16.294 | 26,836 € | 40 | |
17.11. 09:18:32.827 | 28,664 € | 50 | |
15.11. 18:38:08.844 | 28,479 € | 50 | |
17.10. 18:24:36.055 | 28,02 € | 40 | |
18.09. 08:00:10.450 | 23,609 € | 16 | |
03.08. 11:16:52.531 | 23,158 € | 450 | |
14.07. 19:32:27.411 | 22,456 € | 24 | |
24.05. 15:38:36.251 | 21,843 € | 100 | |
23.05. 17:51:10.766 | 21,296 € | 450 | |
17.05. 15:24:12.523 | 20,80 € | 380 | |
12.05. 17:20:49.404 | 22,578 € | 400 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14:09:00.000 | 24 | 20,80 € | 21,20 € | 24 |
14:06:00.000 | 24 | 20,80 € | 21,20 € | 24 |
14:03:00.000 | 24 | 20,80 € | 21,20 € | 24 |
14:02:00.000 | 24 | 20,60 € | 21,20 € | 24 |
13:59:00.000 | 24 | 20,60 € | 21,20 € | 24 |
13:56:00.000 | 24 | 20,60 € | 21,20 € | 24 |
13:53:00.000 | 24 | 20,60 € | 21,20 € | 24 |
13:50:00.000 | 24 | 20,60 € | 21,20 € | 24 |
13:47:00.000 | 24 | 20,60 € | 21,20 € | 24 |
Stammdaten
WKN | 869254 |
ISIN | JP3787000003 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 43,40 % |
Abstand 52W Hoch | 28,04 % |
Abstand 52W Tief | 14,82 % |
Vola 30 Tage | 12,97 % |
Vola 250 Tage | 37,60 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 22,200 | -4,054 | |
1 Monat | 20,500 | +3,902 | |
6 Monate | 23,900 | -10,879 | |
Lfd. Jahr | 24,000 | -11,250 | |
1 Jahr | 23,100 | -7,792 | |
3 Jahre | 25,900 | -17,761 | |
5 Jahre | 27,300 | -21,978 |