HITACHI CONSTR.

ISIN: JP3787000003 | WKN: 869254  Trade now
20.8000-0.5000 -2.35 % 11:59:09
Bid
20.4000
Bid Size: 24
Ask
21.2000
Bid Ask: 24
TimePriceVolume
17.11. 17:11:58.033
20.80 €
42
07.11. 11:03:26.202
21.80 €
300
25.10. 12:58:00.392
19.70 €
300
25.10. 09:39:12.331
19.70 €
25
04.10. 07:54:40.439
22.00 €
300
04.10. 07:30:44.753
22.20 €
18
01.10. 15:45:49.243
21.60 €
300
05.09. 07:30:42.374
21.80 €
200
23.08. 16:56:11.463
21.80 €
50
15.08. 17:58:38.837
21.80 €
46
TimeSizeBidAskSize
11:56:00.000
24
20.40 €
21.20 €
24
11:53:00.000
24
20.40 €
21.20 €
24
11:50:00.000
24
20.40 €
21.20 €
24
11:47:00.000
24
20.40 €
21.20 €
24
11:45:00.000
24
20.40 €
21.20 €
24
11:43:00.000
24
20.60 €
21.20 €
24
11:40:00.000
24
20.60 €
21.20 €
24
11:37:00.000
24
20.60 €
21.20 €
24
11:34:00.000
24
20.60 €
21.20 €
24

Master Data

Local ID
869254
ISIN
JP3787000003
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
43.40 %
Distance 52-week-High
28.04 %
Distance 52-week-Low
14.82 %
Vola 30 days
12.97 %
Vola 250 days
37.60 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
22.200
-4.054
1 M
20.500
+3.902
6 M
23.900
-10.879
YTD
24.000
-11.250
1 Y
23.100
-7.792
3 Y
25.900
-17.761
5 Y
27.300
-21.978

Wikifolio