Status: tradeable
Geld
6,9500 €
Stück: 71
Brief
7,1500 €
Stück: 71
Zeit | Kurs | Volumen | |
---|---|---|---|
04.12. 21:19:08.757 | 7,95 € | 64 | |
17.11. 17:33:39.987 | 7,70 € | 2 | |
08.10. 07:50:18.978 | 6,20 € | 409 | |
07.10. 16:10:54.042 | 6,30 € | 13 | |
01.10. 16:10:48.057 | 6,15 € | 13 | |
28.09. 11:03:29.529 | 5,80 € | 18 | |
09.09. 16:05:16.315 | 6,65 € | 2 | |
03.09. 19:02:59.840 | 6,80 € | 3 | |
06.08. 16:24:10.144 | 5,10 € | 17 | |
31.07. 14:18:16.130 | 6,85 € | 400 | |
28.06. 16:04:19.449 | 6,30 € | 2 | |
22.03. 21:03:26.183 | 5,75 € | 5 | |
21.12. 12:15:49.024 | 4,40 € | 400 | |
19.12. 22:09:05.777 | 4,50 € | 1.000 | |
19.12. 21:15:32.009 | 4,56 € | 200 | |
19.12. 21:12:12.730 | 4,56 € | 25 | |
01.12. 21:03:06.769 | 4,86 € | 2 | |
27.11. 16:03:33.874 | 4,90 € | 7 | |
15.11. 13:22:43.601 | 4,76 € | 2.000 | |
06.11. 15:15:13.446 | 5,00 € | 100 | |
17.10. 17:11:46.196 | 5,10 € | 300 | |
16.10. 16:42:13.470 | 5,15 € | 1.220 | |
28.09. 16:03:33.503 | 5,35 € | 3 | |
15.09. 08:00:21.827 | 5,45 € | 88 | |
14.09. 20:33:42.532 | 5,70 € | 100 | |
11.09. 16:03:15.182 | 5,65 € | 93 | |
26.08. 11:12:35.514 | 4,76 € | 5 | |
14.08. 16:03:36.998 | 4,58 € | 5 | |
31.07. 21:03:29.631 | 4,80 € | 3 | |
17.05. 21:59:18.106 | 4,48 € | 2 | |
10.05. 12:07:45.359 | 4,58 € | 1.092 | |
17.04. 12:19:01.913 | 4,46 € | 1.200 | |
04.04. 16:24:40.009 | 4,58 € | 10 | |
15.03. 16:07:49.774 | 4,657 € | 2 | |
09.03. 16:07:56.824 | 5,436 € | 19 | |
03.03. 17:46:04.681 | 4,989 € | 2.500 | |
16.02. 16:07:46.804 | 5,162 € | 2 | |
15.02. 16:08:25.461 | 5,296 € | 2 | |
10.02. 15:59:08.396 | 5,152 € | 100 | |
25.01. 18:42:43.535 | 5,112 € | 200 | |
25.01. 10:59:26.041 | 5,21 € | 220 | |
19.01. 16:01:34.028 | 4,991 € | 7 | |
16.01. 16:01:29.846 | 5,094 € | 10 | |
05.01. 16:01:19.738 | 5,062 € | 65 | |
29.12. 16:01:58.654 | 5,002 € | 9 | |
27.12. 21:02:06.906 | 5,198 € | 19 | |
27.12. 16:02:12.631 | 5,216 € | 3 | |
22.12. 21:35:26.661 | 5,07 € | 250 | |
22.12. 16:10:56.160 | 5,108 € | 42 | |
21.12. 17:02:53.739 | 5,134 € | 125 | |
21.12. 16:02:14.397 | 5,046 € | 85 | |
20.12. 21:28:29.718 | 4,839 € | 65 | |
20.12. 16:02:38.222 | 4,975 € | 283 | |
19.12. 21:02:39.617 | 4,516 € | 5 | |
23.11. 16:02:51.389 | 4,43 € | 2 | |
22.11. 10:20:27.400 | 4,269 € | 1.000 | |
29.09. 21:08:00.654 | 3,751 € | 2 | |
22.07. 21:05:22.620 | 3,617 € | 2 | |
11.07. 21:02:36.001 | 3,679 € | 4 | |
27.06. 21:07:53.902 | 3,49 € | 6 | |
23.06. 16:02:26.292 | 3,615 € | 7 | |
22.06. 14:09:33.619 | 3,532 € | 600 | |
17.06. 16:03:28.584 | 3,614 € | 12 | |
16.06. 16:05:29.470 | 3,729 € | 5 | |
13.06. 21:03:18.537 | 3,602 € | 5 | |
06.06. 16:08:07.961 | 3,551 € | 2 | |
01.06. 16:35:16.965 | 3,488 € | 2 | |
18.05. 20:36:11.663 | 3,594 € | 200 | |
16.05. 16:02:06.549 | 3,676 € | 3 | |
12.05. 15:16:37.793 | 3,816 € | 540 | |
09.05. 21:02:30.664 | 3,976 € | 2 | |
05.05. 16:01:57.109 | 4,043 € | 2 | |
04.05. 12:42:40.300 | 3,942 € | 800 | |
29.04. 09:59:40.480 | 4,078 € | 1.000 | |
24.03. 17:59:01.165 | 4,06 € | 127 | |
22.03. 16:38:21.532 | 4,20 € | 1.200 | |
22.03. 09:49:16.259 | 4,24 € | 127 | |
11.03. 08:48:13.672 | 4,02 € | 750 | |
07.03. 11:14:11.164 | 3,90 € | 70 | |
03.03. 18:46:23.759 | 4,02 € | 70 | |
25.02. 14:02:39.392 | 4,04 € | 500 | |
24.02. 08:56:05.196 | 4,12 € | 800 | |
23.02. 16:47:04.662 | 4,10 € | 200 | |
21.02. 13:58:17.640 | 4,10 € | 950 | |
18.02. 13:24:00.479 | 4,14 € | 500 | |
17.02. 18:09:30.623 | 4,24 € | 200 | |
16.02. 16:59:08.231 | 4,18 € | 500 | |
07.02. 10:05:28.018 | 4,10 € | 600 | |
07.02. 09:58:24.910 | 4,10 € | 1.500 | |
07.02. 07:30:16.603 | 4,12 € | 400 | |
03.02. 15:44:00.758 | 3,96 € | 100 | |
28.01. 16:10:42.470 | 3,74 € | 1.000 | |
14.01. 18:24:33.918 | 3,94 € | 300 | |
13.01. 17:54:35.640 | 3,94 € | 1.000 | |
12.01. 19:08:16.365 | 3,82 € | 300 | |
07.01. 12:12:19.373 | 3,68 € | 250 | |
03.01. 18:41:27.882 | 3,48 € | 2.000 | |
03.01. 18:39:31.762 | 3,48 € | 220 | |
03.01. 12:15:52.227 | 3,48 € | 800 | |
15.12. 10:00:03.733 | 3,46 € | 1.600 | |
15.11. 09:49:30.529 | 3,48 € | 350 | |
05.11. 15:55:18.261 | 3,34 € | 700 | |
04.11. 14:09:41.237 | 3,34 € | 28 | |
01.11. 16:25:16.747 | 3,32 € | 150 | |
29.10. 11:36:11.825 | 3,26 € | 90 | |
19.10. 08:04:56.612 | 3,32 € | 2.000 | |
15.10. 15:47:33.223 | 3,34 € | 500 | |
07.10. 11:25:55.120 | 3,58 € | 300 | |
05.10. 11:51:48.980 | 3,40 € | 1.500 | |
30.09. 11:14:03.989 | 3,50 € | 430 | |
28.09. 21:15:00.264 | 3,64 € | 60 | |
28.09. 11:14:57.129 | 3,66 € | 570 | |
28.09. 09:42:59.045 | 3,58 € | 600 | |
27.09. 17:34:55.546 | 3,64 € | 150 | |
27.09. 15:30:11.259 | 3,60 € | 500 | |
22.09. 19:47:26.324 | 3,46 € | 350 | |
21.09. 08:41:53.116 | 3,46 € | 500 | |
20.09. 10:37:20.672 | 3,66 € | 540 | |
15.09. 11:08:39.721 | 3,58 € | 146 | |
13.09. 21:49:39.764 | 3,64 € | 500 | |
09.09. 19:46:40.355 | 3,48 € | 500 | |
09.09. 15:36:58.159 | 3,46 € | 300 | |
09.09. 12:09:09.797 | 3,46 € | 600 | |
09.09. 11:11:59.746 | 3,46 € | 1.000 | |
08.09. 20:07:28.281 | 3,48 € | 100 | |
07.09. 16:55:30.400 | 3,42 € | 100 | |
07.09. 14:07:47.897 | 3,44 € | 2.000 | |
07.09. 13:54:54.398 | 3,44 € | 276 | |
07.09. 12:02:40.474 | 3,42 € | 700 | |
07.09. 11:57:19.488 | 3,42 € | 400 | |
07.09. 09:24:05.211 | 3,42 € | 292 | |
07.09. 08:50:11.197 | 3,42 € | 150 | |
06.09. 20:19:24.621 | 3,44 € | 500 | |
06.09. 18:51:08.840 | 3,44 € | 300 | |
06.09. 18:38:17.410 | 3,44 € | 200 | |
06.09. 15:46:38.518 | 3,42 € | 250 | |
06.09. 15:38:31.951 | 3,38 € | 291 | |
06.09. 09:41:15.355 | 3,34 € | 500 | |
03.09. 21:42:07.041 | 3,42 € | 300 | |
03.09. 10:02:13.673 | 3,38 € | 600 | |
02.09. 21:33:52.868 | 3,38 € | 292 | |
02.09. 19:15:20.095 | 3,34 € | 150 | |
02.09. 17:25:37.394 | 3,34 € | 450 | |
02.09. 12:46:59.766 | 3,34 € | 160 | |
02.09. 09:53:38.914 | 3,34 € | 400 | |
01.09. 17:27:14.469 | 3,34 € | 300 | |
01.09. 16:03:00.735 | 3,34 € | 600 | |
31.08. 14:05:07.805 | 3,32 € | 75 | |
31.08. 12:13:50.941 | 3,32 € | 320 | |
31.08. 10:44:46.654 | 3,32 € | 65 | |
31.08. 10:02:16.329 | 3,32 € | 1.500 | |
31.08. 09:06:47.498 | 3,32 € | 500 | |
09.08. 08:42:24.004 | 3,20 € | 700 | |
13.04. 18:29:29.205 | 3,44 € | 1.500 | |
15.03. 08:18:11.763 | 3,54 € | 7 | |
11.03. 15:03:05.932 | 3,60 € | 7 | |
08.03. 16:07:12.009 | 3,48 € | 1.000 | |
11.02. 18:40:08.753 | 3,18 € | 100 | |
04.02. 17:33:41.735 | 3,10 € | 200 | |
29.12. 19:36:06.901 | 2,86 € | 365 | |
14.09. 14:44:47.832 | 3,18 € | 50 | |
11.06. 14:12:12.540 | 3,14 € | 1.000 | |
25.05. 08:38:53.604 | 2,96 € | 700 | |
13.03. 11:54:52.539 | 2,64 € | 170 | |
13.03. 11:54:26.663 | 2,64 € | 180 | |
13.03. 11:53:24.039 | 2,64 € | 180 | |
13.03. 11:52:50.114 | 2,64 € | 190 | |
15.01. 08:23:22.089 | 3,78 € | 1 | |
15.01. 08:15:21.888 | 3,78 € | 9 | |
28.10. 10:07:10.596 | 3,92 € | 8 | |
16.10. 18:52:11.758 | 3,84 € | 393 | |
20.09. 14:30:12.390 | 4,01 € | 133 | |
11.09. 08:27:43.310 | 3,954 € | 3.798 | |
15.05. 17:54:45.811 | 3,7715 € | 1.400 | |
06.09. 16:09:15.677 | 4,605 € | 10 | |
31.01. 14:07:24.119 | 4,80 € | 500 | |
12.01. 10:51:31.186 | 5,30 € | 300 | |
04.01. 21:59:07.136 | 4,989 € | 16 | |
07.12. 14:36:30.674 | 4,444 € | 85 | |
13.11. 11:36:10.479 | 4,573 € | 16 | |
05.10. 08:00:10.231 | 4,369 € | 30 | |
08.03. 21:02:56.211 | 5,418 € | 1 | |
14.02. 19:10:58.392 | 5,093 € | 300 | |
20.01. 21:09:06.832 | 4,943 € | 300 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:03:00.000 | 71 | 6,95 € | 7,15 € | 71 |
17:00:00.000 | 71 | 6,95 € | 7,15 € | 71 |
16:57:00.000 | 71 | 6,95 € | 7,15 € | 71 |
16:54:00.000 | 71 | 6,95 € | 7,15 € | 71 |
16:51:00.000 | 71 | 6,95 € | 7,15 € | 71 |
16:48:00.000 | 71 | 6,95 € | 7,15 € | 71 |
16:45:00.000 | 71 | 6,95 € | 7,15 € | 71 |
16:42:00.000 | 71 | 6,95 € | 7,10 € | 71 |
16:40:00.000 | 71 | 6,95 € | 7,10 € | 71 |
Stammdaten
WKN | 766461 |
ISIN | JP3500610005 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 98,36 % |
Abstand 52W Hoch | 98,36 % |
Abstand 52W Tief | 60,27 % |
Vola 30 Tage | 20,83 % |
Vola 250 Tage | 60,36 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 7,575 | -6,271 | |
1 Monat | 7,475 | -5,017 | |
6 Monate | 5,800 | +22,414 | |
Lfd. Jahr | 4,580 | +55,022 | |
1 Jahr | 4,520 | +57,080 | |
3 Jahre | 3,450 | +105,797 | |
5 Jahre | 3,990 | +77,945 |