RESONA HOLDINGS

ISIN: JP3500610005 | WKN: 766461  Trade now
7.0750-0.0250 -0.35 % 14:59:59
Bid
7.0000
Bid Size: 71
Ask
7.1500
Bid Ask: 71
TimePriceVolume
04.12. 21:19:08.757
7.95 €
64
17.11. 17:33:39.987
7.70 €
2
08.10. 07:50:18.978
6.20 €
409
07.10. 16:10:54.042
6.30 €
13
01.10. 16:10:48.057
6.15 €
13
28.09. 11:03:29.529
5.80 €
18
09.09. 16:05:16.315
6.65 €
2
03.09. 19:02:59.840
6.80 €
3
06.08. 16:24:10.144
5.10 €
17
31.07. 14:18:16.130
6.85 €
400
TimeSizeBidAskSize
14:58:00.000
71
7.00 €
7.20 €
71
14:57:00.000
71
7.00 €
7.15 €
71
14:56:00.000
71
6.95 €
7.20 €
71
14:54:00.000
71
7.00 €
7.15 €
71
14:52:00.000
71
7.00 €
7.15 €
71
14:49:00.000
71
7.00 €
7.20 €
71
14:48:00.000
71
7.00 €
7.20 €
71
14:46:00.000
71
7.00 €
7.15 €
71
14:44:00.000
71
6.95 €
7.20 €
71

Master Data

Local ID
766461
ISIN
JP3500610005
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
98.36 %
Distance 52-week-High
98.36 %
Distance 52-week-Low
60.27 %
Vola 30 days
20.83 %
Vola 250 days
60.36 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
7.575
-6.271
1 M
7.475
-5.017
6 M
5.800
+22.414
YTD
4.580
+55.022
1 Y
4.520
+57.080
3 Y
3.450
+105.797
5 Y
3.990
+77.945

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
280
-
Kauf
1300
-
Verkauf
25
-
Verkauf
22
-
Verkauf
22
-