Status: tradeable
Geld
31,4000 €
Stück: 16
Brief
32,0000 €
Stück: 16
Zeit | Kurs | Volumen | |
---|---|---|---|
16.12. 09:38:52.228 | 27,40 € | 100 | |
03.12. 14:45:48.130 | 33,80 € | 45 | |
27.11. 07:55:27.941 | 27,60 € | 200 | |
26.11. 10:25:45.470 | 31,00 € | 103 | |
26.11. 07:37:53.280 | 31,60 € | 200 | |
26.11. 07:35:27.608 | 31,80 € | 400 | |
25.11. 21:49:36.016 | 31,40 € | 100 | |
25.11. 08:55:45.045 | 31,40 € | 100 | |
07.11. 07:38:22.745 | 29,00 € | 200 | |
01.11. 07:35:42.275 | 24,40 € | 200 | |
01.11. 07:35:33.294 | 24,40 € | 200 | |
01.11. 07:35:21.004 | 24,40 € | 300 | |
24.09. 07:36:32.871 | 25,80 € | 200 | |
09.09. 13:54:34.349 | 25,00 € | 200 | |
05.08. 15:24:37.590 | 17,80 € | 200 | |
01.08. 14:07:43.614 | 18,40 € | 36 | |
27.05. 10:28:57.754 | 14,70 € | 7 | |
01.12. 12:39:29.588 | 37,60 € | 52 | |
24.11. 12:09:01.404 | 39,00 € | 74 | |
16.10. 13:19:41.042 | 42,80 € | 37 | |
21.09. 21:03:04.123 | 42,40 € | 30 | |
06.09. 17:11:40.544 | 48,40 € | 9 | |
25.08. 10:09:13.620 | 47,80 € | 37 | |
18.08. 13:35:09.529 | 48,00 € | 3 | |
17.08. 12:49:14.271 | 51,50 € | 30 | |
11.08. 16:22:54.703 | 52,50 € | 100 | |
09.08. 18:34:14.294 | 50,50 € | 20 | |
09.08. 09:05:16.909 | 51,50 € | 20 | |
09.08. 08:58:30.384 | 51,00 € | 50 | |
07.08. 08:26:47.316 | 50,50 € | 50 | |
04.08. 07:42:39.792 | 48,80 € | 55 | |
03.08. 07:48:21.555 | 49,00 € | 55 | |
06.07. 11:04:18.042 | 39,60 € | 10 | |
14.04. 13:43:14.527 | 43,20 € | 50 | |
22.03. 09:24:21.571 | 38,20 € | 120 | |
20.03. 07:55:59.366 | 37,20 € | 100 | |
20.03. 07:42:08.753 | 37,20 € | 100 | |
17.03. 10:54:26.292 | 34,20 € | 300 | |
16.03. 08:05:13.374 | 29,80 € | 110 | |
16.03. 08:01:11.989 | 29,80 € | 90 | |
31.01. 17:49:32.241 | 35,60 € | 100 | |
06.12. 18:30:44.530 | 29,40 € | 3 | |
07.11. 18:54:52.394 | 30,80 € | 52 | |
07.11. 11:08:58.381 | 30,00 € | 200 | |
07.11. 07:31:07.831 | 30,20 € | 200 | |
15.09. 10:49:01.500 | 26,80 € | 100 | |
31.08. 15:03:05.164 | 26,80 € | 60 | |
09.08. 09:13:51.606 | 24,60 € | 400 | |
09.08. 07:51:26.704 | 24,80 € | 100 | |
03.08. 09:34:50.282 | 25,20 € | 400 | |
03.08. 09:13:25.382 | 24,80 € | 400 | |
02.08. 10:51:26.432 | 22,80 € | 400 | |
05.05. 18:05:29.196 | 19,30 € | 20 | |
24.01. 16:02:53.060 | 17,10 € | 100 | |
19.01. 10:02:41.956 | 17,30 € | 50 | |
29.11. 15:46:27.445 | 19,90 € | 100 | |
09.11. 08:25:45.785 | 20,80 € | 25 | |
07.10. 19:27:18.425 | 18,60 € | 40 | |
06.10. 18:07:25.953 | 18,90 € | 50 | |
29.09. 15:34:07.274 | 19,40 € | 400 | |
28.09. 07:30:20.405 | 19,30 € | 50 | |
22.09. 10:04:41.217 | 19,30 € | 30 | |
15.09. 12:39:53.446 | 19,10 € | 60 | |
14.09. 09:23:23.760 | 19,10 € | 20 | |
13.09. 20:52:09.941 | 19,50 € | 10 | |
13.09. 09:11:12.469 | 19,00 € | 155 | |
13.09. 09:07:57.647 | 19,00 € | 115 | |
13.09. 08:55:33.769 | 19,00 € | 20 | |
13.09. 08:06:51.175 | 19,00 € | 50 | |
13.09. 08:05:31.982 | 19,00 € | 22 | |
25.08. 20:31:53.069 | 16,40 € | 8 | |
18.03. 16:27:34.461 | 14,80 € | 3 | |
03.03. 09:19:09.609 | 13,40 € | 4 | |
03.02. 12:00:04.900 | 12,40 € | 100 | |
01.02. 13:38:07.254 | 12,40 € | 100 | |
21.01. 19:10:22.666 | 12,50 € | 100 | |
20.01. 15:45:35.792 | 12,40 € | 100 | |
14.01. 18:03:56.731 | 11,90 € | 200 | |
20.11. 22:56:04.771 | 13,40 € | 7 | |
13.11. 07:41:20.957 | 14,60 € | 200 | |
27.08. 09:54:22.919 | 14,00 € | 3 | |
06.04. 19:33:33.672 | 12,10 € | 4 | |
13.11. 18:25:09.021 | 18,20 € | 15 | |
17.10. 11:19:04.174 | 17,70 € | 1 | |
19.09. 11:55:32.521 | 17,75 € | 14 | |
16.09. 17:05:09.279 | 17,702 € | 16 | |
09.09. 12:03:46.264 | 16,984 € | 40 | |
06.08. 08:38:46.294 | 17,076 € | 16 | |
26.07. 07:31:23.774 | 18,38 € | 55 | |
11.07. 11:40:46.524 | 19,574 € | 31 | |
13.06. 20:04:32.537 | 21,4675 € | 31 | |
05.06. 10:09:21.516 | 21,203 € | 1.578 | |
31.05. 08:45:44.783 | 20,1639 € | 25 | |
14.05. 12:49:59.398 | 20,4818 € | 342 | |
02.05. 12:03:59.034 | 20,6114 € | 1.067 | |
29.04. 17:05:34.481 | 20,5147 € | 44 | |
26.04. 15:37:45.096 | 20,5602 € | 99 | |
26.04. 15:32:04.586 | 20,5897 € | 1 | |
12.04. 08:30:04.526 | 19,2788 € | 30 | |
12.04. 08:12:37.866 | 19,7806 € | 50 | |
08.04. 17:17:20.274 | 20,512 € | 30 | |
29.03. 19:40:32.613 | 21,796 € | 14 | |
29.03. 14:41:10.641 | 21,796 € | 30 | |
29.03. 10:32:49.907 | 21,796 € | 15 | |
29.03. 09:29:36.544 | 21,786 € | 40 | |
28.03. 13:32:13.248 | 21,269 € | 10 | |
28.03. 07:50:15.240 | 21,277 € | 10 | |
06.06. 11:20:06.655 | 15,7306 € | 500 | |
14.05. 08:01:18.289 | 14,6565 € | 500 | |
11.05. 12:46:43.295 | 15,4502 € | 500 | |
23.03. 09:51:38.533 | 14,513 € | 20 | |
21.03. 21:38:58.403 | 14,563 € | 100 | |
22.01. 08:54:07.978 | 14,20 € | 100 | |
16.08. 18:27:03.667 | 15,92 € | 30 | |
21.07. 09:52:17.822 | 17,526 € | 30 | |
26.04. 09:39:15.886 | 16,542 € | 53 | |
10.03. 16:14:01.615 | 17,92 € | 23 | |
20.02. 09:23:08.892 | 18,453 € | 23 | |
20.02. 08:53:15.113 | 18,451 € | 30 | |
11.01. 17:59:31.601 | 19,135 € | 53 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:03:00.000 | 16 | 31,40 € | 32,00 € | 16 |
17:00:00.000 | 16 | 31,40 € | 32,00 € | 16 |
16:57:00.000 | 16 | 31,40 € | 32,00 € | 16 |
16:54:00.000 | 16 | 31,40 € | 32,00 € | 16 |
16:51:00.000 | 16 | 31,40 € | 32,00 € | 16 |
16:48:00.000 | 16 | 31,40 € | 32,00 € | 16 |
16:45:00.000 | 16 | 31,40 € | 32,00 € | 16 |
16:42:00.000 | 16 | 31,40 € | 32,00 € | 16 |
16:39:00.000 | 16 | 31,40 € | 32,00 € | 16 |
Stammdaten
WKN | 866933 |
ISIN | JP3343200006 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 44,74 % |
Abstand 52W Hoch | 44,74 % |
Abstand 52W Tief | 130,77 % |
Vola 30 Tage | 22,55 % |
Vola 250 Tage | 65,35 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 28,400 | +10,915 | |
1 Monat | 29,300 | +7,509 | |
6 Monate | 16,300 | +93,252 | |
Lfd. Jahr | 37,900 | -16,887 | |
1 Jahr | 34,500 | -8,696 | |
3 Jahre | 19,150 | +64,491 | |
5 Jahre | 18,050 | +74,515 |