SANRIO CO. LTD

ISIN: JP3343200006 | WKN: 866933  Trade now
31.7000+0.2000 +0.63 % 15:03:33
Bid
31.4000
Bid Size: 16
Ask
32.0000
Bid Ask: 16
TimePriceVolume
16.12. 09:38:52.228
27.40 €
100
03.12. 14:45:48.130
33.80 €
45
27.11. 07:55:27.941
27.60 €
200
26.11. 10:25:45.470
31.00 €
103
26.11. 07:37:53.280
31.60 €
200
26.11. 07:35:27.608
31.80 €
400
25.11. 21:49:36.016
31.40 €
100
25.11. 08:55:45.045
31.40 €
100
07.11. 07:38:22.745
29.00 €
200
01.11. 07:35:42.275
24.40 €
200
TimeSizeBidAskSize
15:00:00.000
16
31.40 €
32.00 €
16
14:57:00.000
16
31.40 €
32.00 €
16
14:54:00.000
16
31.40 €
32.00 €
16
14:51:00.000
16
31.40 €
32.00 €
16
14:48:00.000
16
31.40 €
32.00 €
16
14:45:00.000
16
31.40 €
32.00 €
16
14:42:00.000
16
31.40 €
32.00 €
16
14:39:00.000
16
31.40 €
32.00 €
16
14:36:00.000
16
31.40 €
32.00 €
16

Master Data

Local ID
866933
ISIN
JP3343200006
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
44.74 %
Distance 52-week-High
44.74 %
Distance 52-week-Low
130.77 %
Vola 30 days
22.55 %
Vola 250 days
65.35 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
28.400
+10.915
1 M
29.300
+7.509
6 M
16.300
+93.252
YTD
37.900
-16.887
1 Y
34.500
-8.696
3 Y
19.150
+64.491
5 Y
18.050
+74.515

Wikifolio