Status: tradeable
Geld
52,0000 €
Stück: 9
Brief
52,5000 €
Stück: 9
Zeit | Kurs | Volumen | |
---|---|---|---|
16.12. 08:12:01.012 | 55,50 € | 59 | |
02.12. 09:10:59.318 | 55,00 € | 200 | |
02.12. 09:10:24.561 | 55,00 € | 400 | |
23.09. 16:10:54.649 | 48,80 € | 4 | |
12.07. 16:12:22.653 | 36,60 € | 24 | |
20.05. 09:59:42.188 | 31,20 € | 60 | |
13.05. 12:56:11.764 | 33,40 € | 60 | |
25.03. 19:13:56.525 | 35,40 € | 112 | |
25.03. 19:12:39.665 | 35,60 € | 114 | |
25.03. 09:22:10.066 | 35,40 € | 110 | |
25.03. 09:21:19.901 | 35,40 € | 140 | |
25.03. 09:20:09.381 | 35,40 € | 210 | |
06.03. 16:22:52.744 | 38,40 € | 100 | |
04.03. 10:18:27.862 | 37,60 € | 100 | |
01.03. 14:36:02.942 | 40,00 € | 500 | |
01.03. 09:56:34.024 | 39,00 € | 186 | |
22.02. 07:30:50.885 | 42,40 € | 26 | |
16.02. 15:54:48.707 | 42,00 € | 145 | |
14.02. 20:08:10.810 | 46,60 € | 13 | |
12.02. 14:22:17.954 | 42,00 € | 60 | |
23.01. 19:05:13.899 | 44,40 € | 226 | |
15.01. 22:01:18.070 | 45,60 € | 7 | |
12.01. 13:31:43.697 | 43,80 € | 100 | |
10.01. 15:04:09.769 | 42,60 € | 222 | |
28.12. 16:49:02.012 | 39,80 € | 100 | |
28.12. 15:48:29.356 | 39,80 € | 26 | |
22.12. 17:44:00.285 | 39,20 € | 16 | |
06.12. 09:59:10.250 | 38,60 € | 30 | |
01.12. 12:49:45.439 | 36,60 € | 100 | |
28.11. 11:49:45.815 | 35,60 € | 15 | |
28.11. 10:51:45.248 | 35,60 € | 107 | |
14.11. 16:40:17.163 | 37,00 € | 60 | |
08.11. 17:38:37.042 | 33,80 € | 10 | |
04.11. 10:21:29.193 | 34,80 € | 28 | |
31.10. 11:05:53.282 | 33,20 € | 2 | |
27.10. 08:40:54.043 | 32,80 € | 38 | |
13.10. 17:30:36.190 | 32,00 € | 11 | |
09.10. 21:28:45.381 | 32,40 € | 9 | |
12.09. 14:17:14.172 | 30,60 € | 300 | |
04.09. 22:10:52.040 | 28,80 € | 70 | |
30.08. 13:20:40.842 | 27,80 € | 300 | |
28.08. 10:41:40.256 | 28,00 € | 285 | |
14.06. 20:58:27.222 | 25,40 € | 10 | |
30.05. 10:16:14.283 | 24,40 € | 20 | |
08.05. 15:30:57.035 | 25,80 € | 8 | |
28.04. 08:26:27.122 | 26,00 € | 20 | |
04.01. 10:11:27.308 | 22,40 € | 70 | |
28.07. 08:50:40.638 | 22,00 € | 100 | |
05.05. 20:14:57.125 | 20,20 € | 125 | |
04.03. 14:19:37.833 | 17,656 € | 12 | |
22.11. 14:52:08.286 | 17,63 € | 20 | |
25.10. 12:20:36.311 | 18,80 € | 200 | |
11.10. 10:09:59.543 | 19,946 € | 250 | |
03.09. 19:28:40.050 | 19,392 € | 3 | |
02.09. 15:45:47.602 | 18,47 € | 50 | |
17.08. 13:38:52.961 | 17,75 € | 80 | |
16.07. 09:20:29.956 | 17,644 € | 30 | |
16.07. 09:17:55.442 | 18,35 € | 30 | |
08.07. 10:21:11.020 | 18,128 € | 16 | |
05.07. 13:19:42.851 | 17,856 € | 12 | |
08.06. 14:24:37.009 | 17,032 € | 110 | |
08.06. 14:21:15.760 | 17,596 € | 100 | |
03.06. 12:52:22.134 | 16,932 € | 3 | |
31.05. 07:30:03.725 | 16,118 € | 25 | |
26.05. 16:13:07.387 | 17,148 € | 80 | |
26.05. 07:43:12.584 | 16,474 € | 200 | |
05.05. 09:51:14.539 | 16,642 € | 20 | |
04.05. 17:50:15.912 | 16,022 € | 200 | |
04.05. 17:25:17.045 | 16,026 € | 210 | |
04.05. 17:23:59.245 | 16,832 € | 210 | |
13.04. 09:17:04.021 | 17,516 € | 200 | |
09.04. 08:38:25.909 | 17,828 € | 30 | |
08.04. 12:51:54.555 | 16,784 € | 1 | |
22.03. 11:26:37.913 | 17,90 € | 100 | |
09.03. 18:49:48.165 | 18,10 € | 30 | |
09.03. 11:01:30.429 | 18,10 € | 250 | |
09.03. 10:26:30.972 | 18,00 € | 1.000 | |
22.02. 12:38:34.489 | 17,90 € | 150 | |
11.02. 08:30:13.930 | 17,40 € | 120 | |
09.02. 12:25:35.674 | 17,30 € | 100 | |
02.02. 12:33:56.340 | 15,90 € | 320 | |
26.01. 10:02:37.895 | 15,60 € | 8 | |
26.01. 10:00:14.683 | 16,20 € | 8 | |
08.01. 14:48:37.318 | 15,90 € | 150 | |
08.01. 14:31:42.750 | 15,20 € | 25 | |
08.01. 12:19:04.033 | 15,90 € | 300 | |
07.01. 17:02:12.413 | 15,80 € | 125 | |
06.01. 21:40:05.546 | 15,70 € | 320 | |
05.01. 16:45:40.288 | 15,40 € | 10 | |
05.01. 12:05:01.327 | 14,80 € | 500 | |
04.01. 09:57:29.497 | 15,70 € | 500 | |
30.12. 07:32:16.000 | 15,30 € | 60 | |
28.12. 09:50:11.400 | 16,90 € | 60 | |
23.12. 08:32:51.101 | 16,70 € | 120 | |
16.12. 14:56:51.628 | 16,80 € | 100 | |
21.10. 18:32:41.545 | 14,80 € | 50 | |
08.09. 17:01:30.822 | 15,40 € | 10 | |
02.09. 15:40:28.426 | 15,10 € | 50 | |
20.07. 10:47:46.493 | 15,60 € | 30 | |
17.07. 10:13:20.749 | 16,00 € | 20 | |
21.05. 18:31:13.014 | 17,60 € | 100 | |
20.05. 19:07:48.969 | 16,90 € | 2 | |
20.05. 17:58:32.880 | 17,60 € | 2 | |
28.04. 09:51:43.765 | 17,10 € | 63 | |
23.04. 09:50:22.724 | 16,80 € | 3 | |
23.04. 08:01:09.752 | 16,70 € | 1 | |
14.04. 09:46:11.014 | 17,30 € | 28 | |
27.03. 08:12:50.781 | 16,90 € | 34 | |
25.03. 08:38:51.831 | 16,70 € | 29 | |
27.02. 09:10:40.670 | 18,20 € | 50 | |
16.01. 08:37:51.002 | 21,80 € | 1 | |
16.01. 08:05:19.926 | 21,80 € | 1 | |
23.12. 08:00:00.546 | 22,60 € | 100 | |
29.10. 08:00:09.179 | 22,60 € | 2 | |
22.10. 08:24:33.010 | 23,00 € | 1 | |
17.10. 15:24:53.471 | 22,60 € | 1 | |
17.10. 15:24:38.230 | 23,20 € | 1 | |
03.09. 09:14:30.052 | 22,17 € | 80 | |
05.08. 11:39:48.967 | 20,14 € | 50 | |
15.07. 12:04:51.850 | 19,578 € | 50 | |
03.09. 09:08:49.145 | 18,345 € | 125 | |
27.07. 11:52:40.621 | 22,627 € | 16 | |
24.07. 13:56:11.583 | 22,428 € | 8 | |
29.05. 11:25:05.107 | 26,015 € | 40 | |
22.03. 09:52:53.374 | 25,279 € | 20 | |
01.03. 12:09:18.012 | 23,172 € | 200 | |
21.02. 09:21:16.427 | 24,369 € | 29 | |
23.01. 08:00:22.189 | 23,699 € | 328 | |
19.01. 20:10:58.455 | 24,469 € | 5 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:37:00.000 | 9 | 52,00 € | 52,50 € | 9 |
16:34:00.000 | 9 | 52,00 € | 52,50 € | 9 |
16:31:00.000 | 9 | 52,00 € | 52,50 € | 9 |
16:28:00.000 | 9 | 52,00 € | 52,50 € | 9 |
16:25:00.000 | 9 | 52,00 € | 52,50 € | 9 |
16:22:00.000 | 9 | 52,00 € | 52,50 € | 9 |
16:19:00.000 | 9 | 52,00 € | 52,50 € | 9 |
16:16:00.000 | 9 | 52,00 € | 52,50 € | 9 |
16:13:00.000 | 9 | 52,00 € | 52,50 € | 9 |
Stammdaten
WKN | 851177 |
ISIN | JP3320800000 |
Branche | Getränke/Tabak |
Herkunft | Japan |
Aktienanzahl | 78,79 Mio. |
Marktkapitalisierung | 4,37 Mrd. |
Dividende je Aktie | 42,000 JPY (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 8,12 % |
Abstand 52W Hoch | 8,12 % |
Abstand 52W Tief | 80,37 % |
Vola 30 Tage | 17,37 % |
Vola 250 Tage | 50,35 % |
KGV | -9,70 (2020) |
KCV | 9,53 (2020) |
Gewinn je Aktie | -206,310 (2020) |
Cashflow/Aktie | 208,980 (2020) |
Dividende je Aktie | 42,000 JPY (2020) |
Dividendenausschüttung in Mio. | - JPY |
Performance
1 Woche | 57,750 | -6,926 | |
1 Monat | 50,500 | +6,436 | |
6 Monate | 33,200 | +61,898 | |
Lfd. Jahr | 39,900 | +34,712 | |
1 Jahr | 37,200 | +44,489 | |
3 Jahre | 17,722 | +203,295 | |
5 Jahre | 22,500 | +138,889 |