SAPPORO HOLDING

ISIN: JP3320800000 | WKN: 851177  Trade now
52.7500-1.0000 -1.86 % 14:43:05
Bid
52.5000
Bid Size: 9
Ask
53.0000
Bid Ask: 9
TimePriceVolume
16.12. 08:12:01.012
55.50 €
59
02.12. 09:10:59.318
55.00 €
200
02.12. 09:10:24.561
55.00 €
400
23.09. 16:10:54.649
48.80 €
4
12.07. 16:12:22.653
36.60 €
24
20.05. 09:59:42.188
31.20 €
60
13.05. 12:56:11.764
33.40 €
60
25.03. 19:13:56.525
35.40 €
112
25.03. 19:12:39.665
35.60 €
114
25.03. 09:22:10.066
35.40 €
110
TimeSizeBidAskSize
14:40:00.000
9
52.50 €
53.00 €
9
14:37:00.000
9
52.50 €
53.00 €
9
14:34:00.000
9
52.00 €
52.50 €
9
14:31:00.000
9
52.00 €
52.50 €
9
14:30:00.000
9
52.50 €
53.00 €
9
14:27:00.000
9
52.50 €
53.00 €
9
14:24:00.000
9
52.50 €
53.00 €
9
14:21:00.000
9
52.00 €
52.50 €
9
14:18:00.000
9
52.50 €
53.00 €
9

Master Data

Local ID
851177
ISIN
JP3320800000
Business
Getränke/Tabak
Origin
Japan
Number of Shares
78.79 Mio.
Market Capitalization
4.37 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
8.12 %
Distance 52-week-High
8.12 %
Distance 52-week-Low
80.37 %
Vola 30 days
17.37 %
Vola 250 days
50.35 %
KGV
-9.70 (2020)
KCV
9.53 (2020)
Price gain/Stock
-206.310 (2020)
Cashflow/Stock
208.980 (2020)

Performance

Period of time Price Perf.%
1 W
57.750
-6.926
1 M
50.500
+6.436
6 M
33.200
+61.898
YTD
39.900
+34.712
1 Y
37.200
+44.489
3 Y
17.722
+203.295
5 Y
22.500
+138.889

Wikifolio