Status: tradeable
Geld
14,4000 €
Stück: 34
Brief
14,9000 €
Stück: 34
Zeit | Kurs | Volumen | |
---|---|---|---|
12.12. 21:26:15.809 | 15,10 € | 10 | |
12.11. 21:08:58.280 | 16,30 € | 2 | |
31.10. 07:42:26.113 | 15,30 € | 350 | |
29.10. 16:04:14.514 | 15,30 € | 15 | |
27.10. 17:33:52.984 | 15,50 € | 2 | |
22.10. 16:04:38.826 | 15,60 € | 4 | |
15.10. 16:05:13.291 | 16,40 € | 3 | |
14.10. 16:16:40.028 | 16,20 € | 2 | |
11.10. 21:03:21.945 | 16,30 € | 2 | |
11.10. 16:04:17.602 | 16,20 € | 28 | |
09.10. 16:04:17.414 | 16,40 € | 2 | |
04.10. 21:03:33.676 | 16,30 € | 2 | |
03.10. 08:24:08.845 | 15,90 € | 1.336 | |
02.10. 21:03:39.660 | 16,20 € | 3 | |
02.10. 16:04:25.452 | 16,20 € | 38 | |
30.09. 21:53:32.562 | 15,80 € | 2 | |
30.09. 21:03:41.310 | 15,80 € | 2 | |
30.09. 16:11:42.869 | 16,10 € | 13 | |
27.09. 21:08:12.441 | 15,80 € | 3 | |
27.09. 16:04:36.390 | 15,50 € | 4 | |
27.09. 10:35:28.595 | 15,90 € | 182 | |
26.09. 18:21:16.004 | 16,40 € | 125 | |
26.09. 08:14:55.455 | 16,50 € | 167 | |
25.09. 21:03:26.650 | 17,10 € | 3 | |
25.09. 14:29:06.816 | 17,00 € | 262 | |
25.09. 14:28:36.383 | 17,00 € | 261 | |
25.09. 14:28:06.035 | 17,00 € | 264 | |
25.09. 14:27:35.297 | 17,00 € | 343 | |
24.09. 16:04:17.946 | 19,50 € | 2 | |
04.09. 21:03:28.042 | 20,00 € | 5 | |
08.08. 16:03:43.299 | 18,20 € | 4 | |
18.03. 10:41:51.135 | 17,50 € | 100 | |
22.02. 21:03:10.094 | 17,60 € | 3 | |
16.02. 16:03:14.247 | 17,60 € | 2 | |
13.02. 16:03:33.547 | 17,20 € | 7 | |
09.02. 08:51:29.351 | 17,00 € | 327 | |
08.02. 16:03:12.053 | 17,10 € | 4 | |
08.02. 08:12:54.002 | 17,20 € | 334 | |
28.12. 09:52:57.075 | 14,90 € | 90 | |
11.07. 16:03:27.042 | 17,10 € | 4 | |
27.06. 16:07:41.716 | 16,80 € | 7 | |
06.06. 17:00:08.003 | 18,00 € | 8 | |
26.05. 16:23:59.187 | 18,10 € | 2 | |
17.05. 16:02:52.670 | 18,00 € | 7 | |
12.05. 16:02:56.258 | 18,20 € | 6 | |
11.05. 16:03:02.463 | 18,10 € | 9 | |
14.04. 16:03:02.665 | 21,00 € | 2 | |
13.03. 21:05:39.556 | 20,00 € | 2 | |
08.03. 16:07:24.092 | 20,00 € | 3 | |
28.02. 21:59:24.074 | 20,20 € | 100 | |
08.02. 16:08:31.767 | 22,00 € | 4 | |
03.10. 16:10:54.667 | 23,80 € | 3 | |
25.08. 16:01:18.854 | 22,80 € | 4 | |
18.08. 16:00:13.870 | 23,00 € | 6 | |
15.08. 08:08:32.541 | 23,60 € | 60 | |
23.06. 11:11:01.531 | 21,20 € | 96 | |
10.06. 16:05:44.063 | 20,80 € | 4 | |
10.06. 07:47:22.406 | 20,60 € | 320 | |
09.05. 21:02:18.269 | 18,70 € | 2 | |
05.05. 16:01:44.670 | 20,00 € | 2 | |
19.04. 08:27:57.302 | 19,80 € | 151 | |
11.04. 09:33:05.095 | 20,80 € | 200 | |
31.03. 10:48:24.966 | 21,00 € | 96 | |
01.03. 17:14:26.145 | 22,80 € | 200 | |
25.02. 09:33:45.362 | 22,40 € | 150 | |
13.01. 15:24:49.680 | 23,40 € | 90 | |
03.01. 21:48:59.803 | 23,60 € | 75 | |
26.11. 09:19:59.074 | 25,80 € | 25 | |
18.11. 17:43:12.820 | 26,20 € | 150 | |
18.11. 13:26:37.265 | 26,00 € | 30 | |
18.10. 13:28:22.592 | 28,20 € | 180 | |
11.10. 10:20:39.598 | 28,40 € | 75 | |
28.09. 14:58:04.772 | 31,00 € | 170 | |
27.09. 19:49:44.910 | 32,40 € | 2 | |
27.09. 08:00:09.366 | 32,40 € | 50 | |
24.09. 14:27:30.637 | 32,60 € | 31 | |
21.09. 09:49:01.831 | 32,40 € | 30 | |
07.09. 21:54:08.450 | 31,00 € | 30 | |
19.07. 17:32:02.417 | 29,60 € | 170 | |
15.07. 07:30:19.841 | 28,60 € | 80 | |
07.06. 16:51:18.323 | 26,80 € | 30 | |
01.06. 20:21:36.686 | 24,20 € | 30 | |
01.06. 10:20:37.756 | 24,80 € | 50 | |
25.05. 09:42:17.056 | 25,40 € | 20 | |
25.05. 09:32:04.937 | 25,40 € | 10 | |
14.05. 14:15:40.858 | 24,60 € | 30 | |
28.04. 09:27:24.302 | 25,20 € | 30 | |
27.04. 09:00:47.698 | 25,00 € | 60 | |
21.04. 08:52:09.350 | 25,00 € | 20 | |
19.04. 21:34:40.556 | 26,60 € | 25 | |
19.04. 11:05:15.452 | 26,20 € | 20 | |
16.04. 10:17:25.991 | 25,60 € | 20 | |
13.04. 20:28:15.604 | 25,80 € | 50 | |
03.03. 17:47:03.635 | 24,00 € | 50 | |
02.02. 15:38:53.455 | 24,40 € | 40 | |
01.02. 14:48:18.876 | 25,40 € | 80 | |
01.02. 09:37:24.903 | 24,80 € | 90 | |
27.01. 08:29:37.834 | 24,40 € | 3 | |
21.12. 15:28:43.870 | 21,40 € | 47 | |
05.11. 20:22:34.076 | 22,40 € | 250 | |
05.11. 08:54:20.954 | 22,80 € | 3 | |
05.11. 08:28:09.353 | 23,00 € | 3 | |
24.08. 20:53:12.466 | 22,60 € | 7 | |
30.07. 17:45:18.116 | 21,20 € | 3 | |
23.07. 08:07:56.062 | 22,00 € | 90 | |
15.06. 09:16:39.240 | 22,40 € | 209 | |
11.06. 19:16:09.018 | 22,60 € | 4 | |
24.05. 17:01:24.159 | 23,60 € | 4 | |
07.05. 16:40:44.804 | 22,40 € | 3 | |
09.04. 14:29:17.281 | 20,40 € | 7 | |
24.03. 14:02:01.977 | 18,80 € | 7 | |
20.02. 19:14:37.238 | 22,20 € | 60 | |
24.01. 13:14:16.589 | 22,20 € | 10 | |
22.01. 16:30:58.253 | 22,00 € | 250 | |
17.01. 13:29:40.028 | 21,40 € | 100 | |
15.01. 08:21:42.231 | 21,20 € | 1 | |
15.01. 08:08:27.398 | 21,20 € | 3 | |
29.10. 08:32:34.541 | 17,10 € | 3 | |
10.09. 19:58:19.733 | 16,856 € | 60 | |
09.09. 14:14:12.680 | 16,932 € | 222 | |
30.07. 15:36:38.756 | 15,114 € | 222 | |
09.07. 08:40:33.205 | 15,50 € | 100 | |
12.06. 11:48:38.366 | 16,2742 € | 200 | |
07.05. 08:52:03.194 | 17,372 € | 30 | |
05.02. 08:34:54.152 | 16,4637 € | 375 | |
09.11. 08:00:47.412 | 17,3521 € | 316 | |
24.09. 10:43:55.112 | 15,738 € | 316 | |
10.08. 07:33:22.174 | 16,0626 € | 500 | |
08.08. 20:33:42.588 | 16,6386 € | 500 | |
11.05. 09:47:00.937 | 16,755 € | 3 | |
26.02. 11:25:18.756 | 17,835 € | 3 | |
12.02. 10:17:11.425 | 16,063 € | 50 | |
02.01. 11:33:26.489 | 16,00 € | 60 | |
16.05. 10:48:20.365 | 16,625 € | 60 | |
09.05. 08:00:12.094 | 16,001 € | 100 | |
27.04. 14:00:26.842 | 15,494 € | 150 | |
14.02. 22:29:41.211 | 13,556 € | 4 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:50:00.000 | 34 | 14,40 € | 14,90 € | 34 |
13:47:00.000 | 34 | 14,40 € | 14,90 € | 34 |
13:44:00.000 | 34 | 14,40 € | 14,90 € | 34 |
13:41:00.000 | 34 | 14,40 € | 14,90 € | 34 |
13:38:00.000 | 34 | 14,40 € | 14,90 € | 34 |
13:35:00.000 | 34 | 14,40 € | 14,90 € | 34 |
13:32:00.000 | 34 | 14,40 € | 14,90 € | 34 |
13:29:00.000 | 34 | 14,40 € | 14,90 € | 34 |
13:27:00.000 | 34 | 14,40 € | 14,80 € | 34 |
Stammdaten
WKN | 858523 |
ISIN | JP3256000005 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 95,57 % |
Abstand 52W Hoch | 95,57 % |
Abstand 52W Tief | 8,00 % |
Vola 30 Tage | 10,44 % |
Vola 250 Tage | 30,27 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 15,350 | -3,257 | |
1 Monat | 15,600 | -4,808 | |
6 Monate | 15,700 | -5,414 | |
Lfd. Jahr | 15,250 | -2,623 | |
1 Jahr | 15,150 | -1,980 | |
3 Jahre | 25,100 | -40,837 | |
5 Jahre | 20,500 | -27,561 |
Aktuelle Nachrichten
23.11.2018 07:09