KYOWA HAKKO KIR

ISIN: JP3256000005 | WKN: 858523  Trade now
14.6000-0.2500 -1.68 % 12:15:31
Bid
14.4000
Bid Size: 34
Ask
14.8000
Bid Ask: 34
TimePriceVolume
12.12. 21:26:15.809
15.10 €
10
12.11. 21:08:58.280
16.30 €
2
31.10. 07:42:26.113
15.30 €
350
29.10. 16:04:14.514
15.30 €
15
27.10. 17:33:52.984
15.50 €
2
22.10. 16:04:38.826
15.60 €
4
15.10. 16:05:13.291
16.40 €
3
14.10. 16:16:40.028
16.20 €
2
11.10. 21:03:21.945
16.30 €
2
11.10. 16:04:17.602
16.20 €
28
TimeSizeBidAskSize
12:12:00.000
34
14.40 €
14.80 €
34
12:09:00.000
34
14.40 €
14.80 €
34
12:06:00.000
34
14.40 €
14.80 €
34
12:03:00.000
34
14.40 €
14.80 €
34
12:00:00.000
34
14.40 €
14.80 €
34
11:57:00.000
34
14.40 €
14.80 €
34
11:54:00.000
34
14.40 €
14.80 €
34
11:51:00.000
34
14.40 €
14.80 €
34
11:48:00.000
34
14.40 €
14.80 €
34

Master Data

Local ID
858523
ISIN
JP3256000005
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
95.57 %
Distance 52-week-High
95.57 %
Distance 52-week-Low
8.00 %
Vola 30 days
10.44 %
Vola 250 days
30.27 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
15.350
-3.257
1 M
15.600
-4.808
6 M
15.700
-5.414
YTD
15.250
-2.623
1 Y
15.150
-1.980
3 Y
25.100
-40.837
5 Y
20.500
-27.561

Wikifolio