Jetzt handeln
FANHUA INC. ADR/20
ISIN: US30712A1034 | WKN: A2DHZX
1,0200 €
-0,0250 -2,39 %
23.12. 23:00
Status: tradeable
Geld
0,9900 €
Stück: 490
Brief
1,0500 €
Stück: 490
Zeit | Kurs | Volumen | |
---|---|---|---|
20.09. 09:50:42.118 | 1,02 € | 813 | |
17.09. 22:07:12.342 | 1,22 € | 813 | |
16.07. 15:44:55.520 | 1,29 € | 10 | |
08.02. 10:25:59.768 | 5,05 € | 270 | |
02.02. 14:50:28.973 | 5,50 € | 300 | |
30.08. 13:56:34.312 | 5,90 € | 200 | |
24.04. 08:21:25.320 | 7,85 € | 41 | |
03.03. 17:51:27.702 | 7,80 € | 182 | |
27.12. 15:29:16.157 | 7,10 € | 1.000 | |
19.09. 08:10:39.232 | 5,45 € | 800 | |
18.09. 18:51:39.869 | 5,35 € | 700 | |
18.09. 17:51:15.193 | 5,35 € | 900 | |
01.08. 16:29:05.543 | 5,25 € | 10 | |
19.07. 21:14:57.368 | 4,72 € | 75 | |
22.06. 12:06:22.958 | 4,60 € | 70 | |
06.06. 18:47:08.451 | 4,42 € | 60 | |
06.06. 08:40:04.134 | 4,66 € | 570 | |
11.05. 14:35:48.982 | 6,10 € | 50 | |
26.04. 12:43:37.650 | 5,80 € | 53 | |
08.04. 15:29:56.749 | 6,00 € | 300 | |
16.03. 18:12:16.907 | 6,20 € | 50 | |
02.03. 16:48:32.086 | 6,25 € | 300 | |
02.03. 16:02:35.345 | 5,95 € | 700 | |
01.03. 19:45:16.681 | 6,25 € | 700 | |
25.02. 20:51:13.467 | 5,85 € | 120 | |
18.02. 15:35:34.759 | 5,75 € | 500 | |
18.02. 15:35:06.701 | 5,75 € | 1.000 | |
16.02. 15:34:45.943 | 5,85 € | 1.680 | |
16.02. 15:33:56.164 | 5,85 € | 2.000 | |
07.02. 19:45:58.021 | 5,60 € | 50 | |
28.01. 15:36:05.662 | 5,85 € | 2.000 | |
20.12. 19:37:52.336 | 6,85 € | 40 | |
14.12. 19:24:45.365 | 8,75 € | 45 | |
09.12. 15:40:10.974 | 9,70 € | 165 | |
07.12. 15:40:18.793 | 9,60 € | 1.000 | |
07.12. 15:39:59.168 | 9,60 € | 1.000 | |
19.11. 09:47:26.431 | 12,60 € | 400 | |
14.09. 15:33:00.776 | 12,40 € | 100 | |
28.07. 14:44:20.239 | 11,60 € | 10 | |
27.01. 16:52:00.701 | 13,50 € | 7 | |
20.01. 17:21:39.265 | 11,20 € | 300 | |
14.01. 12:05:59.797 | 11,00 € | 1.600 | |
05.01. 16:43:02.844 | 10,50 € | 450 | |
29.12. 16:53:47.503 | 9,90 € | 450 | |
21.12. 16:06:01.983 | 9,90 € | 1.000 | |
08.12. 14:10:13.275 | 11,80 € | 416 | |
26.11. 15:37:58.851 | 12,10 € | 1.000 | |
06.08. 17:59:08.801 | 17,60 € | 1 | |
27.05. 16:00:00.289 | 16,40 € | 1 | |
23.04. 15:58:54.862 | 18,70 € | 100 | |
06.02. 17:26:42.907 | 20,60 € | 1 | |
09.01. 14:31:57.812 | 23,60 € | 100 | |
28.10. 17:08:36.020 | 23,00 € | 1 | |
25.10. 16:34:29.646 | 23,00 € | 1 | |
23.08. 19:35:56.536 | 24,315 € | 1 | |
12.08. 21:29:08.699 | 28,925 € | 1 | |
18.07. 17:27:52.533 | 30,80 € | 4 | |
11.03. 21:27:22.280 | 21,126 € | 235 | |
06.03. 16:58:43.456 | 21,097 € | 50 | |
18.12. 10:28:56.273 | 18,303 € | 20 | |
04.12. 17:05:47.003 | 20,721 € | 395 | |
22.10. 19:39:53.220 | 24,426 € | 16 | |
24.09. 17:52:43.109 | 23,25 € | 6 | |
23.08. 09:31:15.895 | 21,45 € | 16 | |
31.07. 21:34:56.495 | 22,942 € | 3 | |
21.06. 21:32:44.708 | 28,598 € | 302 | |
11.06. 10:17:16.135 | 30,97 € | 15 | |
07.06. 18:09:23.942 | 25,801 € | 500 | |
07.06. 12:31:12.575 | 25,737 € | 41 | |
06.06. 12:40:11.936 | 27,113 € | 200 | |
04.06. 18:30:35.947 | 25,416 € | 395 | |
04.06. 18:05:39.443 | 25,006 € | 200 | |
04.06. 15:29:56.143 | 22,77 € | 190 | |
04.06. 14:08:25.663 | 24,953 € | 1 | |
01.06. 15:53:10.093 | 24,583 € | 100 | |
28.05. 18:08:32.534 | 24,057 € | 300 | |
28.05. 17:41:01.032 | 24,057 € | 100 | |
28.05. 15:55:21.844 | 24,27 € | 300 | |
25.05. 16:38:22.128 | 24,913 € | 495 | |
24.05. 20:47:58.371 | 24,948 € | 300 | |
24.05. 20:28:46.319 | 24,865 € | 75 | |
24.05. 08:36:59.727 | 24,42 € | 150 | |
23.05. 11:38:08.085 | 23,077 € | 362 | |
23.05. 10:33:22.022 | 23,083 € | 300 | |
22.05. 21:27:21.159 | 23,748 € | 600 | |
22.05. 21:18:36.646 | 23,679 € | 170 | |
22.05. 21:09:36.679 | 23,649 € | 37 | |
22.05. 21:05:47.985 | 23,784 € | 186 | |
22.05. 20:13:32.116 | 23,407 € | 50 | |
22.05. 19:42:00.369 | 23,169 € | 62 | |
22.05. 19:28:47.862 | 23,007 € | 125 | |
22.05. 19:03:15.435 | 22,457 € | 222 | |
22.05. 18:49:26.649 | 22,431 € | 300 | |
22.05. 17:52:30.280 | 22,174 € | 45 | |
22.05. 17:47:22.992 | 22,093 € | 700 | |
22.05. 17:36:19.105 | 22,133 € | 150 | |
22.05. 16:32:58.415 | 22,515 € | 111 | |
22.05. 16:30:29.652 | 22,388 € | 450 | |
22.05. 16:18:47.614 | 22,213 € | 144 | |
22.05. 16:09:34.453 | 22,006 € | 200 | |
22.05. 13:22:49.172 | 23,00 € | 47 | |
22.05. 10:04:14.284 | 24,40 € | 500 | |
22.05. 09:38:11.372 | 24,00 € | 57 | |
22.05. 09:37:49.465 | 24,00 € | 110 | |
21.05. 21:31:25.049 | 24,794 € | 85 | |
21.05. 21:24:35.036 | 24,947 € | 124 | |
21.05. 21:08:08.015 | 24,858 € | 300 | |
21.05. 18:00:09.523 | 24,5768 € | 1.500 | |
21.05. 16:34:49.487 | 25,137 € | 300 | |
21.05. 16:25:46.888 | 25,124 € | 64 | |
21.05. 15:54:21.605 | 24,621 € | 100 | |
21.05. 15:51:23.021 | 24,636 € | 300 | |
21.05. 15:51:22.333 | 24,636 € | 62 | |
21.05. 15:14:25.944 | 22,783 € | 90 | |
18.05. 21:15:18.861 | 23,519 € | 154 | |
18.05. 21:01:51.707 | 23,594 € | 87 | |
18.05. 20:18:28.017 | 22,529 € | 27 | |
18.05. 18:46:41.897 | 22,508 € | 150 | |
18.05. 18:43:44.269 | 22,499 € | 550 | |
18.05. 18:41:17.651 | 22,417 € | 300 | |
18.05. 18:39:50.010 | 22,383 € | 480 | |
18.05. 18:27:51.125 | 22,418 € | 60 | |
18.05. 18:26:06.486 | 22,447 € | 65 | |
18.05. 18:23:04.315 | 22,637 € | 300 | |
18.05. 18:21:44.963 | 22,6378 € | 1.800 | |
18.05. 17:40:16.977 | 23,236 € | 200 | |
18.05. 17:36:57.265 | 23,348 € | 150 | |
18.05. 17:36:06.724 | 23,347 € | 600 | |
18.05. 17:26:01.036 | 23,586 € | 600 | |
18.05. 17:17:48.939 | 23,553 € | 100 | |
18.05. 17:07:56.623 | 23,816 € | 924 | |
18.05. 16:55:18.970 | 24,019 € | 70 | |
18.05. 16:36:34.379 | 24,273 € | 300 | |
18.05. 16:21:13.026 | 24,312 € | 250 | |
18.05. 16:14:43.445 | 24,481 € | 386 | |
18.05. 16:10:14.083 | 23,923 € | 70 | |
18.05. 15:55:15.739 | 23,996 € | 79 | |
18.05. 15:54:41.121 | 23,998 € | 600 | |
18.05. 15:49:20.815 | 23,983 € | 300 | |
18.05. 15:44:55.495 | 24,202 € | 600 | |
18.05. 15:41:09.814 | 24,485 € | 600 | |
18.05. 15:39:03.787 | 24,391 € | 300 | |
18.05. 15:35:44.230 | 24,36 € | 699 | |
18.05. 15:35:35.216 | 24,406 € | 260 | |
18.05. 15:34:48.137 | 24,461 € | 600 | |
18.05. 15:21:11.262 | 23,00 € | 130 | |
18.05. 15:17:16.086 | 24,023 € | 300 | |
18.05. 15:14:46.874 | 24,497 € | 100 | |
10.05. 15:39:12.256 | 21,15 € | 100 | |
04.05. 19:46:05.512 | 22,271 € | 640 | |
30.04. 21:46:54.179 | 22,579 € | 6 | |
19.04. 21:50:40.399 | 21,975 € | 21 | |
17.04. 16:47:54.648 | 22,458 € | 67 | |
16.04. 18:45:30.830 | 21,496 € | 150 | |
16.04. 16:02:27.645 | 21,421 € | 44 | |
11.04. 17:26:23.919 | 21,671 € | 45 | |
11.04. 15:06:20.649 | 20,36 € | 30 | |
09.04. 11:43:26.692 | 20,54 € | 3 | |
29.03. 19:16:17.345 | 22,029 € | 60 | |
23.03. 21:54:28.339 | 21,519 € | 45 | |
23.03. 19:29:18.986 | 22,145 € | 250 | |
23.03. 15:00:47.985 | 22,297 € | 15 | |
23.03. 10:49:55.456 | 23,039 € | 144 | |
23.03. 10:09:48.194 | 22,583 € | 50 | |
22.03. 18:21:56.928 | 23,053 € | 86 | |
22.03. 17:22:30.400 | 22,65 € | 300 | |
21.03. 16:40:09.230 | 24,164 € | 57 | |
16.03. 15:58:43.316 | 21,736 € | 50 | |
14.03. 18:12:27.571 | 22,885 € | 15 | |
13.03. 21:48:09.995 | 22,145 € | 20 | |
13.03. 21:37:56.781 | 22,145 € | 60 | |
13.03. 14:30:06.842 | 23,00 € | 100 | |
13.03. 12:27:03.354 | 20,75 € | 40 | |
13.03. 12:19:44.931 | 20,00 € | 90 | |
13.03. 12:06:01.124 | 19,00 € | 90 | |
13.03. 12:00:47.725 | 17,69 € | 300 | |
13.03. 10:50:06.987 | 23,19 € | 3 | |
13.03. 10:00:57.903 | 21,19 € | 75 | |
12.03. 13:36:22.738 | 28,44 € | 10 | |
12.03. 11:42:19.596 | 28,01 € | 10 | |
09.03. 20:14:37.573 | 27,644 € | 300 | |
09.03. 19:16:16.280 | 27,165 € | 75 | |
07.03. 16:36:29.459 | 25,793 € | 400 | |
06.03. 16:35:40.872 | 26,142 € | 300 | |
05.03. 19:19:34.765 | 24,975 € | 4 | |
05.03. 16:58:21.534 | 25,489 € | 150 | |
05.03. 12:23:49.850 | 25,024 € | 20 | |
05.03. 09:53:46.330 | 25,00 € | 404 | |
26.02. 18:41:37.132 | 26,52 € | 115 | |
26.02. 18:26:09.953 | 26,399 € | 115 | |
26.02. 15:42:22.550 | 26,307 € | 150 | |
26.02. 15:36:44.806 | 25,898 € | 400 | |
22.02. 17:15:23.956 | 24,796 € | 300 | |
22.02. 10:46:38.813 | 25,38 € | 150 | |
20.02. 20:10:05.000 | 25,639 € | 63 | |
20.02. 15:56:30.580 | 24,87 € | 150 | |
16.02. 09:58:41.439 | 25,06 € | 20 | |
15.02. 15:42:25.202 | 23,496 € | 2 | |
14.02. 21:15:06.695 | 23,711 € | 5 | |
14.02. 21:08:34.046 | 23,699 € | 7 | |
13.02. 08:37:47.735 | 22,912 € | 90 | |
09.02. 16:47:39.512 | 20,596 € | 96 | |
07.02. 12:35:02.201 | 20,95 € | 5 | |
07.02. 10:49:19.662 | 20,933 € | 6 | |
06.02. 15:32:31.574 | 19,958 € | 100 | |
06.02. 10:41:53.635 | 21,843 € | 150 | |
06.02. 10:31:21.253 | 21,84 € | 47 | |
06.02. 09:52:27.742 | 21,613 € | 400 | |
06.02. 08:53:14.296 | 20,285 € | 132 | |
05.02. 21:08:37.323 | 21,832 € | 3 | |
05.02. 20:55:57.425 | 22,549 € | 500 | |
02.02. 21:28:10.024 | 23,414 € | 285 | |
02.02. 17:10:24.419 | 23,394 € | 130 | |
01.02. 18:43:39.784 | 23,636 € | 3 | |
01.02. 18:41:06.435 | 23,63 € | 5 | |
01.02. 15:40:32.950 | 23,255 € | 270 | |
30.01. 17:09:05.860 | 22,657 € | 100 | |
29.01. 19:29:22.678 | 23,481 € | 9 | |
29.01. 17:35:45.671 | 23,626 € | 150 | |
29.01. 16:45:07.859 | 23,563 € | 150 | |
24.01. 21:46:23.532 | 24,661 € | 40 | |
24.01. 17:48:00.598 | 24,137 € | 85 | |
24.01. 15:52:20.628 | 24,538 € | 70 | |
24.01. 15:50:18.945 | 24,54 € | 2.250 | |
24.01. 15:48:09.571 | 24,544 € | 1.500 | |
24.01. 15:47:49.915 | 24,547 € | 1.500 | |
24.01. 15:46:09.932 | 24,538 € | 1.500 | |
24.01. 15:42:42.056 | 24,613 € | 1.500 | |
24.01. 15:36:59.940 | 24,494 € | 450 | |
23.01. 20:19:27.516 | 24,936 € | 3 | |
23.01. 14:53:00.059 | 24,567 € | 40 | |
23.01. 11:08:42.530 | 25,167 € | 326 | |
23.01. 09:14:50.145 | 24,40 € | 80 | |
22.01. 21:11:53.212 | 24,66 € | 440 | |
22.01. 21:08:13.079 | 24,595 € | 19 | |
22.01. 21:06:34.502 | 24,595 € | 366 | |
22.01. 21:04:15.989 | 24,559 € | 366 | |
22.01. 20:45:58.303 | 24,252 € | 293 | |
22.01. 20:45:38.257 | 24,211 € | 293 | |
22.01. 20:15:49.752 | 24,18 € | 1 | |
22.01. 19:54:01.495 | 23,976 € | 512 | |
22.01. 18:48:58.154 | 24,134 € | 125 | |
22.01. 15:48:46.081 | 23,398 € | 25 | |
22.01. 15:47:51.255 | 23,459 € | 23 | |
22.01. 15:45:52.367 | 23,534 € | 363 | |
22.01. 15:44:35.459 | 23,435 € | 363 | |
22.01. 15:42:39.316 | 23,415 € | 291 | |
22.01. 15:41:15.044 | 23,403 € | 291 | |
19.01. 20:06:54.713 | 23,349 € | 400 | |
19.01. 18:28:27.690 | 23,533 € | 200 | |
19.01. 17:27:44.336 | 23,095 € | 45 | |
18.01. 19:51:27.373 | 23,20 € | 213 | |
16.01. 19:05:53.357 | 21,447 € | 140 | |
16.01. 18:37:53.702 | 21,343 € | 564 | |
16.01. 18:24:18.067 | 21,375 € | 282 | |
16.01. 18:23:34.823 | 21,382 € | 282 | |
16.01. 18:23:16.041 | 21,381 € | 282 | |
16.01. 18:16:12.949 | 21,382 € | 282 | |
16.01. 18:14:26.259 | 21,369 € | 282 | |
16.01. 18:13:57.430 | 21,377 € | 282 | |
16.01. 17:49:59.711 | 21,536 € | 110 | |
12.01. 16:15:00.674 | 19,744 € | 150 | |
09.01. 19:07:36.513 | 19,561 € | 300 | |
09.01. 17:20:34.361 | 20,14 € | 566 | |
09.01. 16:36:42.718 | 20,359 € | 1 | |
08.01. 17:35:27.284 | 19,826 € | 97 | |
05.01. 15:57:34.520 | 19,364 € | 1 | |
05.01. 15:54:43.972 | 19,364 € | 3 | |
03.01. 18:52:48.256 | 18,956 € | 50 | |
28.12. 15:32:01.877 | 17,195 € | 135 | |
28.12. 11:47:30.071 | 18,197 € | 50 | |
22.12. 12:48:29.986 | 17,594 € | 320 | |
21.12. 16:02:28.502 | 18,234 € | 1 | |
21.12. 15:51:18.511 | 18,191 € | 200 | |
19.12. 17:02:55.617 | 19,033 € | 3 | |
19.12. 17:02:23.029 | 19,033 € | 1 | |
19.12. 15:36:30.007 | 18,373 € | 601 | |
18.12. 21:43:37.758 | 18,862 € | 110 | |
18.12. 16:20:06.815 | 18,757 € | 161 | |
18.12. 13:55:03.185 | 19,20 € | 265 | |
18.12. 10:28:05.874 | 19,202 € | 30 | |
18.12. 09:41:14.217 | 19,216 € | 100 | |
15.12. 16:49:00.897 | 18,716 € | 220 | |
15.12. 16:35:47.292 | 18,65 € | 670 | |
15.12. 16:24:29.318 | 18,849 € | 220 | |
13.12. 20:46:47.483 | 19,667 € | 13 | |
13.12. 20:46:06.596 | 19,662 € | 13 | |
13.12. 20:26:07.060 | 19,704 € | 10 | |
13.12. 16:00:29.832 | 20,06 € | 5 | |
12.12. 20:35:33.233 | 19,543 € | 787 | |
12.12. 20:33:16.905 | 19,494 € | 771 | |
12.12. 17:57:15.238 | 19,882 € | 300 | |
12.12. 17:57:14.768 | 19,882 € | 300 | |
12.12. 17:43:56.540 | 20,255 € | 125 | |
12.12. 16:28:16.797 | 20,557 € | 20 | |
11.12. 20:17:14.238 | 20,416 € | 300 | |
11.12. 15:43:19.741 | 20,392 € | 50 | |
11.12. 10:20:56.131 | 20,316 € | 50 | |
08.12. 20:58:37.945 | 20,447 € | 64 | |
08.12. 16:02:51.498 | 19,90 € | 75 | |
07.12. 17:17:57.430 | 18,817 € | 50 | |
07.12. 16:33:05.591 | 18,831 € | 166 | |
05.12. 19:52:02.766 | 18,301 € | 60 | |
05.12. 19:49:38.325 | 18,266 € | 60 | |
05.12. 15:49:37.563 | 18,537 € | 70 | |
05.12. 12:38:46.487 | 18,873 € | 80 | |
04.12. 17:07:49.964 | 18,592 € | 38 | |
01.12. 18:04:49.682 | 18,327 € | 30 | |
01.12. 17:38:52.931 | 18,094 € | 5 | |
01.12. 17:36:27.704 | 18,06 € | 14 | |
01.12. 16:49:52.257 | 18,395 € | 1.246 | |
30.11. 16:47:43.700 | 18,43 € | 10 | |
30.11. 16:37:06.807 | 18,479 € | 4 | |
30.11. 15:59:53.317 | 18,491 € | 821 | |
30.11. 15:50:38.540 | 18,57 € | 1.641 | |
30.11. 15:49:37.969 | 18,572 € | 1.641 | |
29.11. 17:43:06.884 | 18,496 € | 3 | |
29.11. 17:43:06.865 | 18,496 € | 1 | |
29.11. 15:20:51.565 | 19,004 € | 600 | |
28.11. 18:35:31.020 | 18,751 € | 1.208 | |
28.11. 18:20:32.705 | 18,861 € | 1.661 | |
28.11. 18:19:41.421 | 18,831 € | 1.661 | |
28.11. 18:14:51.781 | 18,777 € | 1.661 | |
28.11. 18:09:32.494 | 18,691 € | 1.661 | |
28.11. 17:39:36.073 | 18,752 € | 1.661 | |
28.11. 17:38:13.046 | 18,752 € | 71 | |
28.11. 17:35:58.344 | 18,672 € | 1.661 | |
28.11. 17:31:23.299 | 18,552 € | 1.661 | |
28.11. 09:35:26.383 | 18,697 € | 300 | |
28.11. 09:34:45.646 | 17,881 € | 300 | |
27.11. 18:31:16.144 | 17,773 € | 150 | |
27.11. 15:39:42.296 | 18,903 € | 300 | |
27.11. 10:02:59.002 | 19,791 € | 500 | |
24.11. 19:08:35.410 | 19,486 € | 300 | |
24.11. 13:00:10.572 | 19,496 € | 300 | |
23.11. 15:40:47.286 | 18,414 € | 125 | |
23.11. 14:56:49.660 | 19,448 € | 300 | |
23.11. 13:50:50.699 | 19,484 € | 51 | |
22.11. 21:07:46.451 | 19,329 € | 62 | |
22.11. 20:03:46.703 | 19,312 € | 87 | |
22.11. 17:47:34.560 | 19,046 € | 111 | |
22.11. 17:46:22.040 | 19,049 € | 90 | |
22.11. 17:36:26.786 | 19,261 € | 154 | |
22.11. 17:31:20.239 | 19,147 € | 300 | |
22.11. 15:51:27.478 | 18,842 € | 640 | |
22.11. 14:58:25.926 | 20,919 € | 150 | |
22.11. 13:22:28.419 | 20,976 € | 100 | |
22.11. 12:08:49.263 | 20,92 € | 300 | |
21.11. 21:19:31.938 | 19,993 € | 300 | |
21.11. 20:53:27.691 | 19,898 € | 150 | |
21.11. 20:46:41.702 | 19,742 € | 200 | |
21.11. 20:05:36.122 | 19,931 € | 10 | |
21.11. 19:59:24.394 | 19,509 € | 290 | |
21.11. 19:59:06.682 | 19,509 € | 300 | |
21.11. 18:51:31.693 | 19,229 € | 75 | |
21.11. 18:32:24.822 | 19,289 € | 170 | |
21.11. 18:22:01.956 | 19,588 € | 80 | |
21.11. 18:16:10.575 | 19,568 € | 50 | |
21.11. 18:13:10.105 | 19,584 € | 300 | |
21.11. 18:04:06.441 | 19,434 € | 280 | |
21.11. 17:50:42.707 | 19,358 € | 50 | |
21.11. 17:49:34.354 | 19,375 € | 100 | |
21.11. 17:30:26.909 | 19,013 € | 80 | |
21.11. 17:11:16.959 | 18,919 € | 140 | |
21.11. 17:00:43.744 | 19,12 € | 225 | |
21.11. 16:33:32.754 | 19,131 € | 32 | |
21.11. 16:24:05.537 | 19,001 € | 66 | |
21.11. 16:18:27.067 | 18,78 € | 151 | |
21.11. 16:17:17.527 | 18,788 € | 200 | |
21.11. 16:14:46.902 | 18,651 € | 731 | |
21.11. 16:02:34.827 | 18,717 € | 300 | |
21.11. 15:20:55.758 | 18,447 € | 220 | |
21.11. 15:13:04.159 | 17,851 € | 200 | |
21.11. 14:49:01.239 | 18,448 € | 200 | |
21.11. 14:43:27.927 | 18,448 € | 150 | |
21.11. 11:56:03.521 | 18,00 € | 112 | |
21.11. 08:24:13.768 | 18,075 € | 57 | |
20.11. 22:01:05.266 | 17,35 € | 300 | |
20.11. 21:45:37.933 | 17,905 € | 50 | |
20.11. 21:45:25.260 | 17,904 € | 60 | |
20.11. 21:39:20.852 | 17,892 € | 515 | |
20.11. 21:34:01.403 | 18,009 € | 75 | |
20.11. 21:27:33.291 | 17,735 € | 300 | |
20.11. 21:15:54.202 | 17,588 € | 53 | |
20.11. 21:10:41.966 | 17,718 € | 600 | |
20.11. 21:02:49.563 | 17,802 € | 25 | |
20.11. 20:59:31.028 | 17,808 € | 300 | |
20.11. 20:43:56.552 | 17,888 € | 300 | |
20.11. 20:40:51.866 | 17,977 € | 450 | |
20.11. 20:37:01.047 | 17,974 € | 90 | |
20.11. 20:27:49.094 | 18,031 € | 124 | |
20.11. 20:24:26.316 | 17,936 € | 150 | |
20.11. 20:24:01.554 | 17,946 € | 300 | |
20.11. 20:19:21.651 | 18,081 € | 110 | |
20.11. 20:18:27.666 | 18,105 € | 75 | |
20.11. 20:07:03.651 | 18,086 € | 50 | |
20.11. 19:59:16.415 | 18,155 € | 111 | |
20.11. 19:58:56.429 | 18,162 € | 300 | |
20.11. 19:53:59.504 | 18,175 € | 200 | |
20.11. 19:46:10.955 | 18,008 € | 77 | |
20.11. 19:41:40.204 | 18,00 € | 6 | |
20.11. 19:40:53.605 | 17,992 € | 188 | |
20.11. 19:38:22.399 | 17,96 € | 300 | |
20.11. 19:21:25.601 | 17,865 € | 340 | |
20.11. 19:20:55.699 | 17,873 € | 89 | |
20.11. 19:19:51.880 | 17,874 € | 150 | |
20.11. 19:12:11.375 | 17,847 € | 564 | |
20.11. 19:08:10.783 | 17,805 € | 300 | |
20.11. 19:03:12.095 | 17,748 € | 230 | |
20.11. 19:01:52.663 | 17,748 € | 300 | |
20.11. 18:55:35.568 | 17,736 € | 150 | |
20.11. 18:53:51.544 | 17,761 € | 112 | |
20.11. 18:53:02.507 | 17,759 € | 600 | |
20.11. 18:52:17.178 | 17,762 € | 560 | |
20.11. 18:43:15.452 | 17,853 € | 5 | |
20.11. 18:34:49.018 | 17,734 € | 77 | |
20.11. 18:25:14.620 | 17,713 € | 5 | |
20.11. 18:24:12.342 | 17,713 € | 60 | |
20.11. 18:21:13.867 | 17,704 € | 100 | |
20.11. 18:20:33.754 | 17,712 € | 150 | |
20.11. 18:16:12.350 | 17,769 € | 280 | |
20.11. 18:14:42.928 | 17,736 € | 260 | |
20.11. 18:14:33.276 | 17,727 € | 110 | |
20.11. 18:10:19.207 | 17,726 € | 35 | |
20.11. 18:08:53.202 | 17,736 € | 110 | |
20.11. 18:08:33.212 | 17,735 € | 470 | |
20.11. 18:04:06.323 | 17,699 € | 100 | |
20.11. 17:58:54.822 | 17,781 € | 300 | |
20.11. 17:56:58.667 | 17,781 € | 120 | |
20.11. 17:52:27.111 | 17,576 € | 222 | |
20.11. 17:51:17.472 | 17,595 € | 344 | |
20.11. 17:47:50.593 | 17,717 € | 57 | |
20.11. 17:45:12.178 | 17,718 € | 50 | |
20.11. 17:44:58.208 | 17,717 € | 100 | |
20.11. 17:38:58.938 | 17,734 € | 300 | |
20.11. 17:20:00.213 | 18,006 € | 3 | |
20.11. 17:17:18.278 | 17,859 € | 9 | |
20.11. 17:16:59.093 | 17,857 € | 146 | |
20.11. 17:12:54.943 | 17,73 € | 100 | |
20.11. 17:12:11.714 | 17,784 € | 600 | |
20.11. 17:08:07.956 | 17,85 € | 200 | |
20.11. 17:01:54.158 | 17,884 € | 200 | |
20.11. 16:56:30.323 | 17,936 € | 140 | |
20.11. 16:52:17.699 | 17,945 € | 227 | |
20.11. 16:51:56.246 | 17,947 € | 160 | |
20.11. 16:49:19.530 | 17,945 € | 310 | |
20.11. 16:46:36.780 | 17,994 € | 600 | |
20.11. 16:44:54.983 | 17,97 € | 100 | |
20.11. 16:39:53.983 | 17,932 € | 550 | |
20.11. 16:39:38.340 | 17,941 € | 118 | |
20.11. 16:38:00.119 | 18,007 € | 150 | |
20.11. 16:36:11.438 | 17,783 € | 300 | |
20.11. 16:35:48.140 | 17,809 € | 100 | |
20.11. 16:33:32.847 | 17,867 € | 72 | |
20.11. 16:27:49.481 | 17,453 € | 100 | |
20.11. 16:23:48.064 | 17,315 € | 225 | |
20.11. 16:21:35.523 | 17,358 € | 80 | |
20.11. 16:17:46.202 | 17,388 € | 100 | |
20.11. 16:14:01.287 | 16,838 € | 325 | |
20.11. 16:12:57.479 | 17,183 € | 300 | |
20.11. 16:12:04.958 | 17,337 € | 113 | |
20.11. 16:11:55.705 | 17,399 € | 140 | |
20.11. 16:11:27.919 | 17,449 € | 51 | |
20.11. 16:10:37.741 | 17,465 € | 200 | |
20.11. 16:09:22.261 | 17,541 € | 80 | |
20.11. 16:08:34.612 | 17,548 € | 100 | |
20.11. 16:07:19.450 | 17,554 € | 300 | |
20.11. 16:07:17.830 | 17,564 € | 300 | |
20.11. 16:06:18.583 | 17,666 € | 300 | |
20.11. 16:02:59.895 | 17,823 € | 300 | |
20.11. 16:01:58.814 | 17,73 € | 150 | |
20.11. 15:57:47.507 | 17,615 € | 100 | |
20.11. 15:55:25.208 | 17,837 € | 39 | |
20.11. 15:54:44.581 | 17,876 € | 150 | |
20.11. 15:51:05.278 | 18,022 € | 145 | |
20.11. 15:50:53.166 | 18,073 € | 300 | |
20.11. 15:50:48.004 | 18,074 € | 40 | |
20.11. 15:49:01.966 | 18,151 € | 71 | |
20.11. 15:48:52.302 | 18,151 € | 140 | |
20.11. 15:42:27.273 | 18,365 € | 300 | |
20.11. 15:42:09.620 | 18,364 € | 40 | |
20.11. 15:42:04.110 | 18,364 € | 1.100 | |
20.11. 15:41:23.464 | 18,381 € | 82 | |
20.11. 15:41:22.254 | 18,381 € | 90 | |
20.11. 15:38:24.318 | 18,251 € | 610 | |
20.11. 15:37:57.156 | 18,293 € | 602 | |
20.11. 15:37:44.010 | 18,292 € | 85 | |
20.11. 15:34:37.842 | 18,295 € | 600 | |
20.11. 15:19:06.532 | 19,60 € | 300 | |
20.11. 13:15:23.719 | 19,60 € | 20 | |
20.11. 12:48:54.203 | 19,60 € | 250 | |
20.11. 12:47:00.140 | 19,40 € | 300 | |
20.11. 12:39:10.511 | 19,40 € | 100 | |
20.11. 12:22:13.715 | 19,40 € | 60 | |
20.11. 11:53:05.316 | 19,201 € | 150 | |
20.11. 11:09:57.334 | 18,55 € | 40 | |
20.11. 10:35:47.864 | 18,652 € | 55 | |
20.11. 10:14:22.194 | 18,45 € | 125 | |
20.11. 09:58:49.595 | 18,45 € | 60 | |
20.11. 09:30:36.057 | 18,30 € | 480 | |
20.11. 09:24:50.268 | 18,351 € | 150 | |
20.11. 09:11:35.996 | 18,351 € | 280 | |
20.11. 08:59:58.449 | 18,305 € | 300 | |
20.11. 08:59:31.984 | 18,105 € | 600 | |
20.11. 08:00:24.882 | 17,804 € | 270 | |
20.11. 07:30:55.233 | 17,804 € | 300 | |
17.11. 21:56:27.374 | 17,862 € | 150 | |
17.11. 21:55:21.884 | 17,752 € | 100 | |
17.11. 21:51:48.128 | 17,759 € | 113 | |
17.11. 21:41:34.534 | 17,809 € | 2 | |
17.11. 21:41:01.092 | 17,699 € | 1 | |
17.11. 21:21:35.521 | 17,949 € | 135 | |
17.11. 21:14:53.791 | 18,017 € | 300 | |
17.11. 20:59:24.512 | 18,194 € | 300 | |
17.11. 20:38:00.397 | 18,18 € | 300 | |
17.11. 20:35:28.600 | 18,163 € | 300 | |
17.11. 20:32:45.168 | 18,162 € | 35 | |
17.11. 20:24:17.473 | 18,177 € | 300 | |
17.11. 19:59:45.253 | 18,187 € | 168 | |
17.11. 19:56:00.952 | 18,196 € | 495 | |
17.11. 19:51:57.262 | 18,101 € | 160 | |
17.11. 19:38:12.535 | 18,214 € | 80 | |
17.11. 19:19:27.094 | 17,976 € | 70 | |
17.11. 19:13:30.207 | 18,046 € | 1.800 | |
17.11. 19:06:55.462 | 17,735 € | 300 | |
17.11. 18:59:11.619 | 17,781 € | 100 | |
17.11. 18:52:49.044 | 17,786 € | 60 | |
17.11. 18:51:39.369 | 17,787 € | 150 | |
17.11. 18:50:01.638 | 17,79 € | 213 | |
17.11. 18:49:52.900 | 17,79 € | 299 | |
17.11. 18:39:24.088 | 17,954 € | 200 | |
17.11. 18:32:29.910 | 17,938 € | 30 | |
17.11. 18:30:20.976 | 18,368 € | 200 | |
17.11. 18:27:11.496 | 18,255 € | 90 | |
17.11. 18:24:14.209 | 18,174 € | 169 | |
17.11. 18:20:57.360 | 18,129 € | 173 | |
17.11. 18:20:05.662 | 18,089 € | 30 | |
17.11. 18:18:37.571 | 18,096 € | 209 | |
17.11. 18:10:17.205 | 17,984 € | 180 | |
17.11. 18:07:50.982 | 17,808 € | 600 | |
17.11. 18:04:38.854 | 17,765 € | 300 | |
17.11. 18:04:38.326 | 17,764 € | 72 | |
17.11. 18:03:22.940 | 17,765 € | 160 | |
17.11. 18:01:38.327 | 17,832 € | 103 | |
17.11. 17:57:36.085 | 17,72 € | 75 | |
17.11. 17:57:06.651 | 17,72 € | 300 | |
17.11. 17:57:00.420 | 17,72 € | 380 | |
17.11. 17:51:41.316 | 17,663 € | 150 | |
17.11. 17:50:59.923 | 17,628 € | 150 | |
17.11. 17:50:58.640 | 17,535 € | 855 | |
17.11. 17:50:24.634 | 17,543 € | 200 | |
17.11. 17:46:10.520 | 17,506 € | 250 | |
17.11. 17:45:36.797 | 17,506 € | 1 | |
17.11. 17:45:12.540 | 17,506 € | 150 | |
17.11. 17:44:10.221 | 17,499 € | 1 | |
17.11. 17:37:25.793 | 17,444 € | 60 | |
17.11. 17:33:57.054 | 17,377 € | 300 | |
17.11. 17:33:18.924 | 17,316 € | 188 | |
17.11. 17:30:56.702 | 17,431 € | 600 | |
17.11. 17:30:47.145 | 17,439 € | 600 | |
17.11. 17:27:13.820 | 17,259 € | 75 | |
17.11. 17:24:22.477 | 17,262 € | 118 | |
17.11. 17:22:41.786 | 17,252 € | 220 | |
17.11. 17:21:21.783 | 17,185 € | 285 | |
17.11. 17:18:35.087 | 17,19 € | 300 | |
17.11. 17:18:18.119 | 17,19 € | 801 | |
17.11. 17:17:45.894 | 17,151 € | 283 | |
17.11. 17:15:20.752 | 17,193 € | 476 | |
17.11. 17:14:48.070 | 17,193 € | 60 | |
17.11. 17:14:46.653 | 17,193 € | 30 | |
17.11. 17:14:01.527 | 17,196 € | 300 | |
17.11. 17:13:15.155 | 17,144 € | 300 | |
17.11. 17:12:48.281 | 17,143 € | 50 | |
17.11. 17:07:35.164 | 17,067 € | 1.200 | |
17.11. 17:07:31.717 | 17,065 € | 1.500 | |
17.11. 17:05:32.161 | 17,064 € | 1.000 | |
17.11. 17:05:12.054 | 17,065 € | 60 | |
17.11. 17:03:19.267 | 17,063 € | 270 | |
17.11. 17:02:15.880 | 17,054 € | 216 | |
17.11. 16:59:25.947 | 16,987 € | 300 | |
17.11. 16:57:15.797 | 16,936 € | 300 | |
17.11. 16:55:58.937 | 16,937 € | 450 | |
17.11. 16:54:12.632 | 16,944 € | 300 | |
17.11. 16:49:23.120 | 16,854 € | 150 | |
17.11. 16:48:20.137 | 16,856 € | 50 | |
17.11. 16:47:58.737 | 16,772 € | 300 | |
17.11. 16:47:23.423 | 16,77 € | 225 | |
17.11. 16:46:45.653 | 16,779 € | 300 | |
17.11. 16:46:36.509 | 16,779 € | 101 | |
17.11. 16:40:41.745 | 16,703 € | 300 | |
17.11. 16:40:02.914 | 16,611 € | 300 | |
17.11. 16:39:54.504 | 16,611 € | 600 | |
17.11. 16:38:16.179 | 16,591 € | 55 | |
17.11. 16:37:42.009 | 16,577 € | 450 | |
17.11. 16:37:24.209 | 16,57 € | 970 | |
17.11. 16:37:09.200 | 16,477 € | 33 | |
17.11. 16:35:15.691 | 16,522 € | 61 | |
17.11. 16:35:10.165 | 16,522 € | 150 | |
17.11. 16:34:33.033 | 16,476 € | 130 | |
17.11. 16:33:21.870 | 16,442 € | 182 | |
17.11. 16:32:00.925 | 16,458 € | 79 | |
17.11. 16:30:35.322 | 16,432 € | 182 | |
17.11. 16:30:20.729 | 16,421 € | 32 | |
17.11. 16:27:30.302 | 16,224 € | 123 | |
06.11. 17:58:06.044 | 13,567 € | 38 | |
16.10. 15:43:14.893 | 13,265 € | 2 | |
05.10. 17:43:36.928 | 11,842 € | 11 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:56:00 | 490 | 0,99 € | 1,05 € | 490 |
23.12. 22:53:00 | 490 | 0,99 € | 1,05 € | 490 |
23.12. 22:50:00 | 490 | 0,99 € | 1,05 € | 490 |
23.12. 22:47:00 | 490 | 0,99 € | 1,05 € | 490 |
23.12. 22:44:00 | 490 | 0,99 € | 1,05 € | 490 |
23.12. 22:41:00 | 490 | 0,99 € | 1,05 € | 490 |
23.12. 22:38:00 | 490 | 0,99 € | 1,05 € | 490 |
23.12. 22:35:00 | 490 | 0,99 € | 1,05 € | 490 |
23.12. 22:32:00 | 490 | 0,99 € | 1,05 € | 490 |
Stammdaten
WKN | A2DHZX |
ISIN | US30712A1034 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 96,85 % |
Abstand 52W Hoch | 83,01 % |
Abstand 52W Tief | 9.852,38 % |
Vola 30 Tage | 16,59 % |
Vola 250 Tage | 48,08 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,140 | -8,333 | |
1 Monat | 1,215 | -13,992 | |
6 Monate | 2,460 | -57,520 | |
Lfd. Jahr | 5,900 | -82,288 | |
1 Jahr | 5,750 | -81,826 | |
3 Jahre | 6,425 | -83,735 | |
5 Jahre | 23,100 | -95,476 |