FANHUA INC. ADR/20

ISIN: US30712A1034 | WKN: A2DHZX  Trade now
0.3510+0.0070 +2.03 % 07.03. 23:00
Bid
0.3200
Bid Size: 31,949
Ask
0.3820
Bid Ask: 31,949
TimePriceVolume
27.12. 20:47:53.143
1.10 €
150
20.09. 09:50:42.118
1.02 €
813
17.09. 22:07:12.342
1.22 €
813
16.07. 15:44:55.520
1.29 €
10
08.02. 10:25:59.768
5.05 €
270
02.02. 14:50:28.973
5.50 €
300
30.08. 13:56:34.312
5.90 €
200
24.04. 08:21:25.320
7.85 €
41
03.03. 17:51:27.702
7.80 €
182
27.12. 15:29:16.157
7.10 €
1,000
TimeSizeBidAskSize
07.03. 22:57:00
31,949
0.32 €
0.382 €
31,949
07.03. 22:54:00
31,949
0.32 €
0.382 €
31,949
07.03. 22:51:00
31,949
0.32 €
0.382 €
31,949
07.03. 22:48:00
31,949
0.32 €
0.382 €
31,949
07.03. 22:45:00
31,949
0.32 €
0.382 €
31,949
07.03. 22:42:00
31,949
0.32 €
0.382 €
31,949
07.03. 22:39:00
31,949
0.32 €
0.382 €
31,949
07.03. 22:36:00
31,949
0.32 €
0.382 €
31,949
07.03. 22:33:00
31,949
0.32 €
0.382 €
31,949

Master Data

Local ID
A2DHZX
ISIN
US30712A1034
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
98.96 %
Distance 52-week-High
94.27 %
Distance 52-week-Low
3,176.19 %
Vola 30 days
18.38 %
Vola 250 days
53.26 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.375
-8.267
1 M
0.392
-12.245
6 M
1.150
-70.087
YTD
1.110
-69.009
1 Y
4.360
-92.110
3 Y
6.225
-94.474
5 Y
17.250
-98.006

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
641
-
Kauf
641
-
Verkauf
400
-
Verkauf
400
-
Kauf
800
-