Status: tradeable
Geld
0,2560 €
Stück: 19.608
Brief
0,2840 €
Stück: 19.608
Zeit | Kurs | Volumen | |
---|---|---|---|
19.11. 18:16:24.045 | 0,316 € | 300 | |
16.11. 10:16:50.707 | 0,314 € | 100 | |
08.11. 13:10:49.499 | 0,338 € | 2.500 | |
14.10. 22:10:38.472 | 0,354 € | 24 | |
09.10. 18:16:16.158 | 0,376 € | 2.000 | |
09.10. 17:33:18.641 | 0,342 € | 2.000 | |
07.10. 09:05:22.363 | 0,366 € | 400 | |
02.09. 20:54:17.533 | 0,318 € | 25 | |
18.08. 17:40:28.426 | 0,286 € | 300 | |
14.08. 12:44:34.735 | 0,322 € | 1.000 | |
09.07. 17:24:02.119 | 0,29 € | 1.000 | |
09.07. 10:47:16.289 | 0,318 € | 1.500 | |
28.06. 17:15:33.822 | 0,308 € | 1.700 | |
17.06. 11:41:26.903 | 0,362 € | 300 | |
24.05. 09:10:09.236 | 0,378 € | 1.700 | |
22.03. 16:16:41.358 | 0,45 € | 2.500 | |
13.12. 13:11:35.639 | 0,481 € | 1.000 | |
01.11. 21:14:31.533 | 0,478 € | 1.000 | |
23.10. 10:46:26.177 | 0,537 € | 2.000 | |
13.10. 08:50:26.000 | 0,529 € | 775 | |
04.10. 12:20:53.016 | 0,546 € | 3.500 | |
13.09. 11:57:03.205 | 0,614 € | 500 | |
12.09. 11:35:53.991 | 0,581 € | 750 | |
12.09. 11:20:50.651 | 0,581 € | 1.000 | |
06.09. 17:59:36.899 | 0,624 € | 350 | |
25.04. 18:27:14.013 | 0,734 € | 500 | |
20.03. 19:20:49.033 | 0,762 € | 4.000 | |
27.02. 08:56:24.276 | 0,859 € | 6.000 | |
22.02. 20:10:28.088 | 0,873 € | 1.000 | |
20.01. 12:19:04.844 | 0,875 € | 500 | |
16.01. 15:09:21.324 | 0,939 € | 8.000 | |
28.11. 10:31:46.544 | 0,828 € | 5.000 | |
25.11. 16:10:27.059 | 0,862 € | 2.000 | |
25.11. 11:05:31.770 | 0,871 € | 70 | |
10.11. 16:10:51.127 | 0,805 € | 5.082 | |
10.11. 16:10:31.782 | 0,805 € | 6.400 | |
09.11. 18:32:10.196 | 0,784 € | 6.000 | |
09.11. 18:28:59.471 | 0,784 € | 6.000 | |
09.11. 18:28:12.826 | 0,784 € | 6.000 | |
09.11. 18:25:39.637 | 0,784 € | 5.000 | |
08.11. 16:47:01.525 | 0,855 € | 5.747 | |
08.11. 16:45:47.926 | 0,855 € | 5.747 | |
08.11. 16:45:07.411 | 0,855 € | 5.747 | |
08.11. 16:43:48.683 | 0,856 € | 5.747 | |
08.11. 16:43:14.264 | 0,856 € | 5.747 | |
08.11. 16:42:24.684 | 0,856 € | 5.747 | |
03.10. 18:37:55.702 | 0,981 € | 5.000 | |
03.10. 18:36:22.836 | 0,981 € | 5.000 | |
17.08. 09:57:24.701 | 1,206 € | 3.325 | |
04.08. 15:56:35.398 | 1,095 € | 2.500 | |
04.08. 14:46:00.770 | 1,16 € | 22 | |
19.07. 17:38:40.437 | 1,103 € | 4.171 | |
19.07. 17:38:14.034 | 1,103 € | 4.700 | |
19.07. 17:37:49.567 | 1,103 € | 4.000 | |
18.07. 22:02:59.621 | 1,071 € | 3.241 | |
07.07. 15:41:10.036 | 1,115 € | 3.104 | |
07.07. 15:40:53.133 | 1,115 € | 4.500 | |
07.07. 15:40:31.934 | 1,115 € | 4.500 | |
07.07. 15:40:10.590 | 1,115 € | 4.500 | |
28.06. 19:56:17.528 | 1,128 € | 7.500 | |
20.06. 16:40:06.197 | 1,144 € | 500 | |
10.06. 13:00:42.100 | 1,359 € | 3.677 | |
27.05. 16:16:03.197 | 1,379 € | 1.100 | |
05.05. 16:17:11.519 | 1,536 € | 2.400 | |
05.05. 08:02:03.668 | 1,608 € | 35 | |
04.05. 20:22:55.302 | 1,621 € | 800 | |
12.04. 14:36:56.913 | 1,387 € | 20 | |
05.04. 17:19:19.854 | 1,415 € | 20 | |
04.04. 08:54:15.944 | 1,424 € | 800 | |
15.03. 17:03:38.327 | 1,46 € | 685 | |
15.03. 08:59:06.734 | 1,44 € | 1.000 | |
10.03. 18:28:51.188 | 1,52 € | 800 | |
04.03. 17:10:43.423 | 1,52 € | 1.000 | |
02.03. 08:37:57.577 | 1,49 € | 30 | |
25.02. 18:00:00.248 | 1,48 € | 3.000 | |
23.02. 15:23:50.165 | 1,43 € | 2.500 | |
21.02. 17:57:23.829 | 1,49 € | 20 | |
11.02. 19:04:21.175 | 1,46 € | 685 | |
07.02. 15:43:55.013 | 1,35 € | 750 | |
01.02. 16:00:04.231 | 1,45 € | 80 | |
21.01. 16:06:23.654 | 1,42 € | 632 | |
17.01. 15:40:51.622 | 1,58 € | 632 | |
04.01. 19:19:43.609 | 1,48 € | 2.500 | |
02.12. 17:10:38.022 | 1,31 € | 10 | |
01.12. 15:39:11.198 | 1,21 € | 3.000 | |
29.11. 12:25:59.511 | 1,26 € | 350 | |
24.11. 15:25:24.731 | 1,31 € | 5.000 | |
18.11. 16:19:14.921 | 1,25 € | 5.000 | |
17.11. 14:16:53.054 | 1,23 € | 1.000 | |
12.11. 15:10:56.485 | 1,29 € | 350 | |
12.11. 08:52:07.149 | 1,30 € | 70 | |
10.11. 10:38:03.199 | 1,27 € | 735 | |
03.11. 14:49:59.947 | 1,38 € | 1.000 | |
02.11. 17:05:55.479 | 1,54 € | 400 | |
19.10. 17:18:23.771 | 1,60 € | 2.000 | |
18.10. 09:44:00.678 | 1,67 € | 350 | |
08.10. 20:30:05.770 | 1,49 € | 1.000 | |
04.10. 17:15:22.520 | 1,50 € | 1.000 | |
24.09. 17:01:23.463 | 1,47 € | 500 | |
13.09. 17:46:35.018 | 1,48 € | 3.700 | |
13.09. 08:43:35.660 | 1,47 € | 3.400 | |
10.09. 18:23:47.381 | 1,49 € | 1.400 | |
06.09. 19:43:03.918 | 1,45 € | 350 | |
30.08. 16:10:11.239 | 1,43 € | 1.000 | |
24.08. 10:00:20.216 | 1,34 € | 1.000 | |
17.08. 09:49:39.146 | 1,39 € | 1.000 | |
12.08. 17:05:44.306 | 1,41 € | 1.790 | |
11.08. 09:38:53.164 | 1,41 € | 1.000 | |
09.08. 19:02:19.013 | 1,32 € | 1.500 | |
28.07. 19:25:30.865 | 1,29 € | 700 | |
20.07. 17:23:16.097 | 1,30 € | 710 | |
15.07. 17:19:32.256 | 1,42 € | 1.000 | |
15.07. 16:13:33.908 | 1,41 € | 710 | |
12.07. 08:00:03.258 | 1,44 € | 440 | |
09.07. 11:24:58.489 | 1,44 € | 300 | |
05.07. 18:19:54.448 | 1,42 € | 4.000 | |
05.07. 15:14:54.704 | 1,39 € | 2.000 | |
02.07. 09:26:44.012 | 1,40 € | 200 | |
30.06. 16:09:36.799 | 1,40 € | 1.000 | |
29.06. 17:20:09.394 | 1,37 € | 150 | |
25.06. 14:16:55.372 | 1,43 € | 700 | |
24.06. 16:34:18.216 | 1,40 € | 1.020 | |
18.06. 09:36:19.166 | 1,31 € | 3.141 | |
16.06. 17:12:10.893 | 1,35 € | 300 | |
16.06. 08:57:48.073 | 1,32 € | 6.802 | |
15.06. 18:02:08.621 | 1,31 € | 400 | |
15.06. 16:24:01.571 | 1,31 € | 5.900 | |
14.06. 18:51:57.897 | 1,36 € | 735 | |
10.06. 10:33:43.959 | 1,39 € | 100 | |
09.06. 11:33:17.553 | 1,35 € | 740 | |
08.06. 15:46:15.410 | 1,31 € | 5.900 | |
07.06. 12:27:28.813 | 1,38 € | 900 | |
04.06. 15:16:52.499 | 1,44 € | 20 | |
02.06. 16:27:53.087 | 1,43 € | 800 | |
02.06. 14:16:46.902 | 1,50 € | 10 | |
02.06. 08:25:41.026 | 1,47 € | 676 | |
01.06. 22:57:15.385 | 1,51 € | 133 | |
01.06. 13:39:51.554 | 1,49 € | 13.000 | |
28.05. 16:50:05.195 | 1,48 € | 435 | |
27.05. 08:03:11.423 | 1,46 € | 150 | |
25.05. 17:02:56.706 | 1,47 € | 11.800 | |
20.05. 14:46:45.537 | 1,40 € | 1.000 | |
19.05. 16:58:33.738 | 1,35 € | 6.000 | |
19.05. 15:46:30.369 | 1,36 € | 18 | |
19.05. 14:59:28.948 | 1,42 € | 690 | |
19.05. 07:39:33.893 | 1,41 € | 315 | |
18.05. 19:09:28.145 | 1,44 € | 700 | |
17.05. 17:48:20.883 | 1,58 € | 632 | |
17.05. 16:44:01.511 | 1,64 € | 350 | |
17.05. 11:01:26.512 | 1,64 € | 150 | |
13.05. 13:34:33.342 | 1,51 € | 40 | |
12.05. 19:51:09.888 | 1,56 € | 110 | |
12.05. 17:47:59.983 | 1,65 € | 303 | |
11.05. 19:07:30.983 | 1,67 € | 1.000 | |
11.05. 16:45:01.376 | 1,62 € | 3.500 | |
11.05. 12:11:17.548 | 1,71 € | 550 | |
11.05. 09:18:41.514 | 1,71 € | 3.000 | |
10.05. 16:52:50.293 | 1,74 € | 6.000 | |
10.05. 15:46:53.789 | 1,73 € | 2.200 | |
10.05. 12:44:55.587 | 1,72 € | 5.000 | |
10.05. 11:28:22.225 | 1,72 € | 4.640 | |
10.05. 11:09:02.031 | 1,73 € | 3.600 | |
10.05. 10:04:08.653 | 1,72 € | 750 | |
10.05. 10:00:18.558 | 1,72 € | 150 | |
10.05. 09:42:10.485 | 1,67 € | 13.000 | |
10.05. 09:18:47.504 | 1,70 € | 4.000 | |
10.05. 09:01:16.101 | 1,73 € | 1 | |
10.05. 09:00:55.610 | 1,73 € | 3 | |
10.05. 09:00:17.554 | 1,73 € | 5 | |
10.05. 08:59:40.276 | 1,76 € | 15 | |
10.05. 08:58:51.908 | 1,75 € | 2.000 | |
10.05. 08:57:55.237 | 1,75 € | 5.000 | |
10.05. 08:32:17.509 | 1,73 € | 1.200 | |
07.05. 14:54:43.413 | 1,61 € | 315 | |
06.05. 15:53:04.561 | 1,58 € | 500 | |
06.05. 14:31:29.515 | 1,65 € | 300 | |
06.05. 11:28:23.082 | 1,61 € | 6 | |
06.05. 09:05:11.431 | 1,55 € | 800 | |
05.05. 14:21:08.380 | 1,56 € | 85 | |
05.05. 09:48:51.663 | 1,52 € | 2.000 | |
04.05. 11:41:40.386 | 1,49 € | 500 | |
04.05. 11:19:33.623 | 1,51 € | 300 | |
04.05. 09:32:31.383 | 1,49 € | 3.000 | |
03.05. 22:13:41.565 | 1,50 € | 3.000 | |
03.05. 21:42:51.149 | 1,52 € | 2.500 | |
03.05. 19:59:33.175 | 1,48 € | 1.250 | |
03.05. 19:56:52.218 | 1,48 € | 3.000 | |
03.05. 19:47:31.449 | 1,48 € | 1.000 | |
03.05. 18:31:39.524 | 1,49 € | 350 | |
03.05. 18:19:38.633 | 1,48 € | 690 | |
03.05. 16:51:18.657 | 1,47 € | 2.500 | |
03.05. 15:25:37.966 | 1,51 € | 50 | |
03.05. 12:46:01.907 | 1,51 € | 13.000 | |
03.05. 11:09:48.445 | 1,50 € | 7.000 | |
03.05. 10:18:31.159 | 1,49 € | 750 | |
03.05. 10:06:09.235 | 1,49 € | 150 | |
03.05. 07:50:52.335 | 1,48 € | 1.000 | |
30.04. 15:40:37.060 | 1,43 € | 700 | |
30.04. 11:22:05.657 | 1,44 € | 1.050 | |
30.04. 10:16:13.739 | 1,44 € | 500 | |
30.04. 10:04:05.267 | 1,44 € | 3.500 | |
30.04. 09:04:13.986 | 1,44 € | 2.085 | |
29.04. 20:30:23.884 | 1,50 € | 30 | |
29.04. 09:51:25.508 | 1,45 € | 300 | |
29.04. 09:04:17.963 | 1,45 € | 800 | |
29.04. 08:06:20.350 | 1,46 € | 50 | |
28.04. 22:29:08.989 | 1,48 € | 2.000 | |
28.04. 21:43:46.940 | 1,50 € | 50 | |
28.04. 15:34:28.081 | 1,47 € | 700 | |
28.04. 15:16:10.660 | 1,52 € | 5.000 | |
28.04. 14:48:58.828 | 1,51 € | 700 | |
28.04. 14:09:11.280 | 1,56 € | 110 | |
28.04. 13:01:45.758 | 1,56 € | 637 | |
28.04. 12:35:13.072 | 1,56 € | 1.000 | |
28.04. 12:31:58.653 | 1,56 € | 485 | |
28.04. 12:23:41.609 | 1,55 € | 750 | |
28.04. 11:49:08.507 | 1,55 € | 750 | |
28.04. 11:33:17.468 | 1,55 € | 1.260 | |
28.04. 10:22:15.331 | 1,54 € | 1.200 | |
28.04. 10:21:41.564 | 1,48 € | 500 | |
28.04. 10:08:36.141 | 1,54 € | 400 | |
28.04. 08:18:38.953 | 1,46 € | 170 | |
27.04. 20:32:01.156 | 1,49 € | 3.400 | |
27.04. 17:54:22.580 | 1,48 € | 700 | |
27.04. 15:44:01.799 | 1,46 € | 700 | |
27.04. 14:12:38.781 | 1,52 € | 18 | |
27.04. 11:30:32.232 | 1,49 € | 40 | |
27.04. 08:46:27.463 | 1,47 € | 700 | |
26.04. 19:54:25.702 | 1,46 € | 400 | |
26.04. 15:38:43.267 | 1,41 € | 1.700 | |
26.04. 15:36:25.969 | 1,42 € | 110 | |
26.04. 10:28:27.595 | 1,44 € | 2.000 | |
26.04. 10:12:14.933 | 1,43 € | 200 | |
26.04. 10:04:54.465 | 1,43 € | 1.700 | |
26.04. 08:18:41.360 | 1,42 € | 500 | |
26.04. 07:30:02.854 | 1,40 € | 500 | |
23.04. 16:59:03.307 | 1,40 € | 2.500 | |
22.04. 19:05:50.699 | 1,39 € | 450 | |
22.04. 15:19:08.367 | 1,37 € | 148 | |
21.04. 15:37:20.414 | 1,35 € | 400 | |
21.04. 15:37:20.372 | 1,35 € | 700 | |
20.04. 17:26:36.163 | 1,38 € | 1.000 | |
20.04. 15:27:03.964 | 1,46 € | 200 | |
19.04. 16:45:03.073 | 1,47 € | 50 | |
19.04. 16:20:27.324 | 1,47 € | 800 | |
19.04. 12:53:49.031 | 1,53 € | 3.267 | |
19.04. 10:43:41.918 | 1,52 € | 3.289 | |
19.04. 08:51:21.481 | 1,50 € | 400 | |
18.04. 17:16:40.677 | 1,46 € | 700 | |
16.04. 21:15:16.329 | 1,50 € | 350 | |
16.04. 19:23:14.120 | 1,45 € | 5.000 | |
15.04. 17:54:10.654 | 1,39 € | 250 | |
15.04. 17:06:08.298 | 1,40 € | 1.000 | |
14.04. 21:12:15.142 | 1,34 € | 350 | |
12.04. 20:45:15.677 | 1,36 € | 551 | |
12.04. 19:05:36.543 | 1,34 € | 200 | |
12.04. 09:57:43.740 | 1,37 € | 100 | |
12.04. 09:46:11.441 | 1,37 € | 500 | |
12.04. 09:16:42.460 | 1,37 € | 300 | |
08.04. 17:48:27.794 | 1,31 € | 339 | |
08.04. 14:54:22.381 | 1,30 € | 5.000 | |
07.04. 11:44:22.246 | 1,27 € | 1.000 | |
30.03. 18:45:02.589 | 1,23 € | 30 | |
29.03. 11:00:35.405 | 1,25 € | 1.400 | |
26.03. 18:02:39.366 | 1,19 € | 5.000 | |
24.03. 18:02:32.492 | 1,17 € | 5.000 | |
24.03. 15:14:47.402 | 1,20 € | 100 | |
23.03. 16:23:53.689 | 1,24 € | 5.000 | |
23.03. 11:09:15.587 | 1,23 € | 1.000 | |
18.03. 15:56:32.423 | 1,17 € | 5.000 | |
16.03. 16:38:43.844 | 1,15 € | 50 | |
16.03. 11:50:55.296 | 1,12 € | 700 | |
16.03. 08:22:59.994 | 1,18 € | 1.000 | |
15.03. 19:58:56.492 | 1,15 € | 980 | |
11.03. 18:31:35.055 | 1,12 € | 1.000 | |
08.03. 13:33:38.604 | 1,08 € | 5.000 | |
26.02. 21:42:26.007 | 1,06 € | 2.500 | |
25.02. 19:52:32.171 | 1,07 € | 1.000 | |
25.02. 18:41:06.194 | 1,12 € | 45 | |
22.02. 21:31:15.499 | 1,12 € | 800 | |
29.01. 13:27:20.547 | 0,865 € | 700 | |
28.12. 19:35:21.606 | 0,87 € | 1.000 | |
23.12. 17:31:33.861 | 0,805 € | 1.000 | |
14.12. 13:21:11.446 | 0,715 € | 150 | |
04.12. 17:02:15.651 | 0,645 € | 9.000 | |
01.12. 20:50:42.433 | 0,655 € | 500 | |
01.12. 12:16:15.322 | 0,61 € | 250 | |
12.11. 08:16:46.893 | 0,575 € | 9.000 | |
09.11. 08:20:10.348 | 0,605 € | 200 | |
28.10. 16:28:32.503 | 0,60 € | 1.000 | |
20.08. 08:14:10.183 | 0,775 € | 400 | |
18.08. 07:56:04.180 | 0,685 € | 1.000 | |
07.08. 15:27:51.485 | 0,645 € | 10.000 | |
01.07. 08:39:00.347 | 0,595 € | 3.636 | |
26.06. 17:17:04.464 | 0,57 € | 2.000 | |
23.06. 14:33:45.423 | 0,575 € | 400 | |
12.06. 15:27:05.904 | 0,50 € | 4.012 | |
08.06. 17:45:49.354 | 0,565 € | 15.000 | |
18.05. 15:10:34.750 | 0,494 € | 15.000 | |
08.05. 13:19:10.987 | 0,56 € | 1.700 | |
29.04. 14:33:15.043 | 0,57 € | 5.000 | |
29.04. 14:20:39.064 | 0,57 € | 10.000 | |
28.04. 17:50:58.417 | 0,505 € | 20.000 | |
24.04. 19:16:34.853 | 0,452 € | 1.000 | |
23.04. 18:45:23.005 | 0,46 € | 10.000 | |
23.04. 08:05:45.865 | 0,438 € | 10.000 | |
20.04. 11:41:45.519 | 0,414 € | 250 | |
16.04. 12:50:53.945 | 0,406 € | 1.000 | |
15.04. 10:46:28.579 | 0,45 € | 20.000 | |
26.03. 18:45:53.921 | 0,438 € | 250 | |
26.03. 18:45:05.956 | 0,404 € | 150 | |
27.02. 17:19:03.478 | 0,72 € | 10.000 | |
12.02. 16:07:34.603 | 0,92 € | 1.000 | |
11.02. 17:10:35.462 | 0,885 € | 500 | |
10.02. 15:58:34.726 | 0,86 € | 1.000 | |
07.02. 10:31:20.436 | 0,785 € | 550 | |
30.01. 15:37:08.963 | 0,765 € | 2.600 | |
29.01. 16:20:27.535 | 0,79 € | 338 | |
28.01. 12:28:29.401 | 0,80 € | 150 | |
28.01. 12:27:57.860 | 0,765 € | 100 | |
06.01. 21:31:05.994 | 0,875 € | 600 | |
16.12. 15:35:32.824 | 0,84 € | 10.000 | |
16.12. 14:35:18.032 | 0,825 € | 10.000 | |
13.12. 16:47:01.650 | 0,825 € | 500 | |
05.11. 15:40:59.263 | 0,905 € | 3.000 | |
10.10. 14:03:26.780 | 0,785 € | 5.000 | |
10.10. 14:02:15.217 | 0,785 € | 10.000 | |
04.10. 09:26:10.086 | 0,84 € | 3.000 | |
23.09. 15:46:12.711 | 0,9178 € | 141 | |
12.09. 09:07:28.317 | 0,9365 € | 350 | |
06.09. 10:53:39.852 | 0,8618 € | 200 | |
02.09. 17:02:21.311 | 0,8039 € | 1.000 | |
02.09. 16:11:17.984 | 0,8504 € | 1.000 | |
30.08. 09:35:30.850 | 0,8207 € | 500 | |
06.08. 17:16:34.167 | 0,8992 € | 305 | |
02.08. 10:34:58.258 | 0,9305 € | 600 | |
31.07. 18:09:29.827 | 0,9491 € | 200 | |
19.07. 14:24:53.374 | 1,0266 € | 1.000 | |
04.06. 15:34:41.089 | 1,0422 € | 200 | |
31.05. 10:32:22.841 | 1,0517 € | 100 | |
14.05. 11:39:36.442 | 1,111 € | 500 | |
09.05. 19:27:31.719 | 1,119 € | 1.030 | |
26.04. 21:09:32.520 | 1,269 € | 4.000 | |
23.04. 12:57:16.225 | 1,233 € | 800 | |
26.03. 15:08:26.312 | 1,20 € | 40 | |
18.02. 09:44:22.816 | 1,27 € | 500 | |
01.02. 17:32:55.903 | 1,317 € | 400 | |
26.01. 10:40:50.678 | 1,35 € | 50 | |
25.01. 08:46:09.291 | 1,38 € | 500 | |
03.01. 20:20:41.073 | 1,28 € | 400 | |
02.01. 18:03:27.034 | 1,23 € | 32 | |
05.12. 08:12:29.183 | 1,22 € | 600 | |
08.11. 13:23:30.558 | 1,27 € | 800 | |
29.10. 12:38:25.508 | 1,27 € | 1.646 | |
29.10. 12:37:56.687 | 1,27 € | 1.646 | |
11.10. 17:40:46.156 | 1,253 € | 950 | |
08.10. 16:15:45.128 | 1,43 € | 50 | |
27.09. 15:38:39.288 | 1,44 € | 120 | |
26.09. 18:56:00.175 | 1,45 € | 13 | |
19.09. 16:25:42.967 | 1,484 € | 450 | |
31.08. 16:44:07.726 | 1,50 € | 700 | |
13.08. 09:40:04.494 | 1,584 € | 450 | |
02.08. 16:22:07.357 | 1,594 € | 720 | |
20.07. 08:33:08.838 | 1,70 € | 700 | |
16.07. 14:43:18.129 | 1,65 € | 2.655 | |
26.06. 20:19:24.264 | 1,73 € | 100 | |
26.06. 11:58:25.487 | 1,67 € | 1.200 | |
01.06. 15:40:18.696 | 1,86 € | 150 | |
23.02. 16:24:39.820 | 1,85 € | 88 | |
19.02. 21:24:25.538 | 1,74 € | 500 | |
12.02. 10:27:42.791 | 1,774 € | 2.655 | |
31.01. 16:18:21.703 | 1,84 € | 200 | |
23.01. 18:40:34.618 | 1,76 € | 64 | |
08.01. 14:50:27.268 | 1,67 € | 700 | |
27.11. 20:08:13.152 | 1,713 € | 1.005 | |
24.11. 08:57:58.824 | 1,764 € | 1.700 | |
25.10. 11:54:00.894 | 1,77 € | 800 | |
27.04. 19:46:05.232 | 1,438 € | 1.000 | |
19.04. 11:45:29.147 | 1,366 € | 1.000 | |
10.04. 20:14:15.613 | 1,61 € | 1.000 | |
31.03. 19:14:55.830 | 1,549 € | 700 | |
23.03. 13:40:09.866 | 1,457 € | 200 | |
06.03. 11:07:12.051 | 1,50 € | 3.100 | |
27.02. 11:09:47.105 | 1,594 € | 3.100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:42:00.000 | 19.608 | 0,256 € | 0,284 € | 19.608 |
16:39:00.000 | 19.608 | 0,254 € | 0,282 € | 19.608 |
16:36:00.000 | 19.608 | 0,254 € | 0,282 € | 19.608 |
16:33:00.000 | 19.608 | 0,254 € | 0,282 € | 19.608 |
16:31:00.000 | 19.608 | 0,254 € | 0,284 € | 19.608 |
16:30:00.000 | 19.608 | 0,252 € | 0,284 € | 19.608 |
16:27:00.000 | 19.608 | 0,252 € | 0,284 € | 19.608 |
16:24:00.000 | 19.608 | 0,252 € | 0,284 € | 19.608 |
16:21:00.000 | 19.608 | 0,252 € | 0,284 € | 19.608 |
Stammdaten
WKN | A0DK5Z |
ISIN | CA9582112038 |
Branche | Holzindustrie/Holzverarbeitung |
Herkunft | Kanada |
Aktienanzahl | 375,23 Mio. |
Marktkapitalisierung | 118,57 Mio. |
Dividende je Aktie | 0,023 CAD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 99,63 % |
Abstand 52W Hoch | 48,82 % |
Abstand 52W Tief | 1,89 % |
Vola 30 Tage | 15,34 % |
Vola 250 Tage | 44,47 % |
KGV | 14,20 (2020) |
KCV | 43,59 (2019) |
Gewinn je Aktie | 0,090 (2020) |
Cashflow/Aktie | 0,030 (2019) |
Dividende je Aktie | 0,023 CAD (2020) |
Dividendenausschüttung in Mio. | 8,400 CAD (2020) |
Performance
1 Woche | 0,284 | -4,930 | |
1 Monat | 0,305 | -11,475 | |
6 Monate | 0,324 | -16,667 | |
Lfd. Jahr | 0,497 | -45,674 | |
1 Jahr | 0,482 | -43,983 | |
3 Jahre | 1,355 | -80,074 | |
5 Jahre | 0,845 | -68,047 |