WESTERN FOREST PRODUCTS

ISIN: CA9582112038 | WKN: A0DK5Z  Trade now
0.2710+0.0010 +0.37 % 13:55:08
Bid
0.2620
Bid Size: 7,843
Ask
0.2800
Bid Ask: 7,843
TimePriceVolume
19.11. 18:16:24.045
0.316 €
300
16.11. 10:16:50.707
0.314 €
100
08.11. 13:10:49.499
0.338 €
2,500
14.10. 22:10:38.472
0.354 €
24
09.10. 18:16:16.158
0.376 €
2,000
09.10. 17:33:18.641
0.342 €
2,000
07.10. 09:05:22.363
0.366 €
400
02.09. 20:54:17.533
0.318 €
25
18.08. 17:40:28.426
0.286 €
300
14.08. 12:44:34.735
0.322 €
1,000
TimeSizeBidAskSize
13:52:00.000
7,843
0.262 €
0.28 €
7,843
13:49:00.000
7,843
0.262 €
0.28 €
7,843
13:46:00.000
7,843
0.262 €
0.28 €
7,843
13:43:00.000
7,843
0.262 €
0.28 €
7,843
13:40:00.000
7,843
0.262 €
0.28 €
7,843
13:37:00.000
7,843
0.262 €
0.28 €
7,843
13:34:00.000
7,843
0.262 €
0.28 €
7,843
13:31:00.000
7,843
0.262 €
0.28 €
7,843
13:28:00.000
7,843
0.262 €
0.28 €
7,843

Master Data

Local ID
A0DK5Z
ISIN
CA9582112038
Business
Holzindustrie/Holzverarbeitung
Origin
Kanada
Number of Shares
375.23 Mio.
Market Capitalization
118.57 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
99.63 %
Distance 52-week-High
48.82 %
Distance 52-week-Low
1.89 %
Vola 30 days
15.34 %
Vola 250 days
44.47 %
KGV
14.20 (2020)
KCV
43.59 (2019)
Price gain/Stock
0.090 (2020)
Cashflow/Stock
0.030 (2019)

Performance

Period of time Price Perf.%
1 W
0.284
-4.930
1 M
0.305
-11.475
6 M
0.324
-16.667
YTD
0.497
-45.674
1 Y
0.482
-43.983
3 Y
1.355
-80.074
5 Y
0.845
-68.047

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
550
-
Kauf
6500
-
Verkauf
476028
-
Kauf
150
-
Kauf
1111
-