Jetzt handeln
FLIGHT CENTRE TRAVEL GRP
ISIN: AU000000FLT9 | WKN: 928191
9,7500 €
-0,0750 -0,76 %
14:40:18
Status: tradeable
Geld
9,6500 €
Stück: 51
Brief
9,8500 €
Stück: 51
Zeit | Kurs | Volumen | |
---|---|---|---|
22.11. 10:19:24.187 | 10,60 € | 26 | |
29.10. 13:38:28.448 | 9,50 € | 2 | |
23.07. 13:21:36.478 | 14,00 € | 700 | |
26.03. 19:06:41.932 | 13,00 € | 130 | |
08.03. 12:05:09.316 | 13,20 € | 50 | |
23.11. 14:36:01.556 | 11,30 € | 882 | |
27.10. 08:02:36.074 | 11,00 € | 500 | |
27.10. 08:01:04.621 | 11,20 € | 500 | |
25.10. 14:40:13.058 | 10,90 € | 20 | |
22.08. 14:38:22.662 | 13,00 € | 200 | |
28.07. 17:42:20.035 | 13,90 € | 125 | |
23.05. 12:09:16.934 | 12,80 € | 30 | |
28.02. 14:02:09.308 | 11,802 € | 110 | |
16.11. 16:35:10.518 | 10,298 € | 350 | |
07.11. 13:37:02.196 | 11,202 € | 8 | |
16.09. 11:45:36.777 | 10,964 € | 100 | |
25.08. 09:27:27.178 | 11,336 € | 68 | |
12.08. 09:51:31.171 | 12,532 € | 100 | |
24.05. 07:58:27.120 | 13,506 € | 350 | |
09.05. 09:46:13.708 | 13,55 € | 500 | |
05.04. 08:08:20.716 | 13,396 € | 1.000 | |
31.03. 10:17:51.379 | 13,272 € | 100 | |
01.03. 09:26:32.771 | 11,70 € | 10 | |
23.02. 14:57:05.627 | 12,828 € | 50 | |
14.02. 19:52:48.628 | 12,686 € | 200 | |
27.01. 07:36:44.209 | 9,724 € | 300 | |
26.01. 13:14:20.622 | 9,88 € | 100 | |
17.12. 07:30:22.015 | 10,322 € | 360 | |
29.11. 07:44:49.356 | 10,546 € | 95 | |
29.11. 07:42:23.657 | 10,544 € | 100 | |
29.11. 07:41:01.020 | 10,544 € | 115 | |
29.11. 07:35:32.411 | 10,582 € | 580 | |
26.11. 18:53:34.920 | 10,732 € | 33 | |
26.11. 12:17:17.643 | 10,75 € | 22 | |
26.11. 08:09:25.486 | 10,834 € | 250 | |
23.11. 21:37:21.966 | 11,646 € | 750 | |
19.11. 11:18:45.099 | 12,498 € | 193 | |
08.11. 08:11:00.805 | 13,382 € | 400 | |
02.11. 09:53:21.071 | 12,832 € | 350 | |
20.10. 16:39:54.725 | 14,044 € | 700 | |
19.10. 16:12:33.070 | 14,576 € | 100 | |
07.10. 07:30:17.775 | 14,358 € | 100 | |
06.10. 07:30:05.967 | 14,242 € | 120 | |
05.10. 14:08:31.896 | 15,098 € | 100 | |
05.10. 10:36:46.196 | 15,072 € | 5 | |
04.10. 12:53:13.618 | 15,11 € | 120 | |
23.09. 12:15:00.751 | 12,132 € | 1.200 | |
13.09. 18:58:08.319 | 11,092 € | 300 | |
08.09. 11:27:36.004 | 11,288 € | 2 | |
08.09. 08:02:14.832 | 11,154 € | 150 | |
01.09. 17:19:03.142 | 10,312 € | 199 | |
30.08. 14:09:22.889 | 10,056 € | 498 | |
30.08. 10:26:53.632 | 10,088 € | 25 | |
20.08. 13:12:16.967 | 8,304 € | 500 | |
17.08. 21:59:52.047 | 8,592 € | 300 | |
13.08. 09:18:55.859 | 9,387 € | 20 | |
12.08. 12:42:07.002 | 9,333 € | 130 | |
20.07. 09:50:14.284 | 9,035 € | 2.625 | |
15.06. 09:48:34.885 | 9,751 € | 53 | |
31.05. 20:20:27.594 | 9,525 € | 26 | |
10.05. 17:04:47.344 | 10,232 € | 205 | |
10.05. 07:34:13.186 | 10,11 € | 30 | |
07.05. 20:55:40.149 | 9,88 € | 700 | |
07.05. 09:07:35.317 | 10,126 € | 30 | |
06.05. 11:37:56.908 | 9,461 € | 52 | |
05.05. 08:33:06.961 | 9,944 € | 200 | |
04.05. 21:41:49.010 | 10,25 € | 186 | |
04.05. 13:54:32.063 | 10,258 € | 600 | |
04.05. 09:36:04.660 | 10,188 € | 500 | |
16.04. 13:51:41.638 | 11,404 € | 2.500 | |
16.04. 11:18:46.797 | 11,392 € | 2.500 | |
12.04. 16:39:43.232 | 11,588 € | 80 | |
06.04. 15:00:23.154 | 12,144 € | 20 | |
30.03. 20:30:52.311 | 11,50 € | 183 | |
24.03. 09:37:52.337 | 12,00 € | 90 | |
22.03. 15:24:21.193 | 12,90 € | 155 | |
11.03. 20:00:49.140 | 12,60 € | 44 | |
11.03. 07:30:18.232 | 12,00 € | 120 | |
05.03. 13:55:30.926 | 11,10 € | 60 | |
25.02. 08:06:55.192 | 11,70 € | 5 | |
01.02. 12:03:37.071 | 8,70 € | 250 | |
18.01. 20:00:12.899 | 9,65 € | 500 | |
14.01. 14:01:17.617 | 9,65 € | 500 | |
28.12. 08:29:55.836 | 10,20 € | 2 | |
21.12. 11:40:08.312 | 9,35 € | 300 | |
16.12. 18:47:12.729 | 10,30 € | 25 | |
10.12. 11:05:34.035 | 10,60 € | 335 | |
04.12. 18:25:32.171 | 10,60 € | 69 | |
26.11. 07:42:43.457 | 11,00 € | 204 | |
19.11. 10:21:06.167 | 9,80 € | 50 | |
12.11. 08:04:07.142 | 9,95 € | 20 | |
28.10. 12:01:45.925 | 7,05 € | 73 | |
27.10. 18:51:02.773 | 7,65 € | 25 | |
28.09. 11:00:50.837 | 8,30 € | 160 | |
24.09. 15:37:57.103 | 8,05 € | 800 | |
08.09. 20:38:31.463 | 8,15 € | 200 | |
08.09. 07:46:49.095 | 8,15 € | 500 | |
04.09. 09:24:53.871 | 7,65 € | 405 | |
04.09. 08:55:40.957 | 7,65 € | 200 | |
02.09. 12:13:46.103 | 7,85 € | 500 | |
28.08. 21:58:19.516 | 8,15 € | 200 | |
25.08. 18:36:45.688 | 7,90 € | 595 | |
25.08. 08:04:33.207 | 8,00 € | 47 | |
21.08. 17:00:54.250 | 7,40 € | 68 | |
14.08. 10:57:58.998 | 7,30 € | 250 | |
11.08. 07:56:22.988 | 6,80 € | 170 | |
06.08. 10:09:25.282 | 5,95 € | 75 | |
03.08. 08:48:52.689 | 6,10 € | 120 | |
30.07. 15:59:07.938 | 6,35 € | 90 | |
28.07. 11:48:27.642 | 6,45 € | 450 | |
27.07. 08:45:49.160 | 6,65 € | 20 | |
23.07. 21:36:39.244 | 6,75 € | 50 | |
20.07. 22:18:22.137 | 6,20 € | 300 | |
15.07. 13:23:52.954 | 6,50 € | 70 | |
13.07. 15:47:51.021 | 6,50 € | 320 | |
10.07. 21:53:50.737 | 6,60 € | 200 | |
07.07. 09:15:57.688 | 6,85 € | 7 | |
07.07. 09:13:16.628 | 6,85 € | 750 | |
30.06. 07:59:03.896 | 6,95 € | 140 | |
29.06. 18:26:33.520 | 6,60 € | 50 | |
29.06. 10:04:07.926 | 6,60 € | 100 | |
29.06. 09:40:21.486 | 6,55 € | 20 | |
26.06. 13:05:05.138 | 7,05 € | 50 | |
26.06. 09:44:28.283 | 6,85 € | 90 | |
26.06. 08:15:59.000 | 7,00 € | 100 | |
25.06. 14:49:56.179 | 7,00 € | 50 | |
25.06. 12:07:03.001 | 7,00 € | 40 | |
25.06. 10:27:15.737 | 7,00 € | 142 | |
25.06. 10:24:18.799 | 7,00 € | 12 | |
25.06. 10:13:17.518 | 7,00 € | 50 | |
24.06. 18:03:31.168 | 7,80 € | 10 | |
24.06. 17:47:13.397 | 7,80 € | 52 | |
19.06. 09:29:20.422 | 8,20 € | 100 | |
17.06. 10:51:06.310 | 8,45 € | 52 | |
16.06. 18:18:02.811 | 8,80 € | 130 | |
16.06. 11:38:57.164 | 8,85 € | 60 | |
16.06. 08:03:02.755 | 8,75 € | 200 | |
15.06. 21:43:46.774 | 8,15 € | 500 | |
15.06. 08:09:30.344 | 7,75 € | 250 | |
12.06. 11:16:54.641 | 8,80 € | 230 | |
12.06. 10:46:59.874 | 8,80 € | 20 | |
11.06. 14:47:08.778 | 9,00 € | 50 | |
10.06. 17:06:52.471 | 10,10 € | 310 | |
10.06. 16:17:49.682 | 10,20 € | 125 | |
09.06. 19:14:33.797 | 11,10 € | 30 | |
09.06. 17:40:12.421 | 11,10 € | 17 | |
09.06. 15:26:18.109 | 11,00 € | 12 | |
09.06. 10:51:32.591 | 10,70 € | 200 | |
09.06. 09:15:54.127 | 10,80 € | 185 | |
09.06. 08:49:18.560 | 10,80 € | 9 | |
08.06. 17:51:51.427 | 10,00 € | 200 | |
08.06. 14:13:32.189 | 9,40 € | 300 | |
08.06. 12:00:36.271 | 10,00 € | 250 | |
08.06. 10:16:10.811 | 9,95 € | 100 | |
08.06. 08:47:13.196 | 10,10 € | 100 | |
08.06. 07:41:12.770 | 9,95 € | 300 | |
08.06. 07:36:40.654 | 9,70 € | 300 | |
07.06. 18:00:20.241 | 9,40 € | 300 | |
07.06. 17:17:38.651 | 9,30 € | 450 | |
05.06. 19:44:25.924 | 9,80 € | 80 | |
05.06. 19:09:46.181 | 9,80 € | 55 | |
05.06. 17:17:55.771 | 9,80 € | 100 | |
05.06. 15:23:44.930 | 9,75 € | 50 | |
04.06. 13:32:56.541 | 9,15 € | 150 | |
04.06. 08:23:05.699 | 9,05 € | 150 | |
04.06. 08:01:29.239 | 9,30 € | 50 | |
03.06. 21:35:59.822 | 8,65 € | 5 | |
29.05. 20:29:44.338 | 8,00 € | 5 | |
29.05. 12:40:13.553 | 8,05 € | 62 | |
29.05. 09:52:33.732 | 7,80 € | 63 | |
28.05. 07:52:28.257 | 8,25 € | 150 | |
26.05. 21:36:30.586 | 9,10 € | 500 | |
26.05. 16:55:44.310 | 9,00 € | 165 | |
26.05. 11:38:59.926 | 8,85 € | 100 | |
26.05. 09:03:46.231 | 8,75 € | 75 | |
25.05. 19:51:08.808 | 8,15 € | 63 | |
25.05. 17:10:44.334 | 8,05 € | 640 | |
25.05. 11:09:13.888 | 7,95 € | 150 | |
25.05. 08:55:18.724 | 8,00 € | 200 | |
19.05. 21:14:09.705 | 6,25 € | 300 | |
15.05. 15:09:01.599 | 6,00 € | 410 | |
12.05. 14:02:11.706 | 6,45 € | 1 | |
11.05. 16:17:28.964 | 6,60 € | 500 | |
05.05. 19:29:31.705 | 6,00 € | 500 | |
04.05. 16:15:58.407 | 5,65 € | 40 | |
04.05. 14:45:38.635 | 5,50 € | 1.500 | |
04.05. 08:48:11.128 | 5,60 € | 90 | |
30.04. 14:59:08.215 | 6,85 € | 5 | |
30.04. 14:43:59.938 | 6,85 € | 200 | |
30.04. 11:08:36.805 | 6,85 € | 140 | |
30.04. 08:16:56.169 | 6,75 € | 50 | |
30.04. 07:47:03.515 | 6,70 € | 1.000 | |
24.04. 17:58:27.836 | 5,45 € | 50 | |
22.04. 11:18:07.268 | 5,45 € | 91 | |
20.04. 13:19:05.648 | 6,00 € | 150 | |
14.04. 12:17:38.479 | 7,65 € | 2 | |
14.04. 07:49:06.911 | 7,80 € | 500 | |
09.04. 09:25:36.649 | 6,65 € | 2 | |
17.03. 20:48:06.631 | 8,60 € | 50 | |
19.11. 18:29:56.800 | 26,40 € | 1 | |
29.08. 10:17:56.017 | 28,625 € | 190 | |
02.04. 09:31:05.396 | 26,619 € | 1 | |
02.04. 08:00:22.422 | 26,641 € | 10 | |
15.03. 11:13:37.741 | 27,313 € | 1 | |
13.03. 15:28:46.969 | 27,205 € | 10 | |
04.03. 10:58:35.357 | 29,38 € | 1 | |
21.12. 09:36:08.443 | 25,422 € | 10 | |
07.11. 11:14:26.786 | 29,02 € | 10 | |
22.10. 22:16:23.181 | 21,69 € | 10 | |
17.10. 21:14:38.969 | 32,55 € | 30 | |
23.07. 09:19:36.580 | 41,848 € | 18 | |
09.07. 08:24:28.982 | 39,68 € | 10 | |
29.06. 13:46:31.926 | 39,92 € | 10 | |
22.06. 08:24:48.441 | 39,87 € | 10 | |
21.06. 22:46:28.249 | 39,88 € | 10 | |
15.06. 09:01:20.388 | 40,569 € | 12 | |
22.05. 09:10:09.649 | 41,01 € | 2 | |
14.05. 18:59:20.658 | 37,552 € | 10 | |
24.10. 17:19:25.111 | 30,067 € | 1.868 | |
28.03. 19:10:01.184 | 20,599 € | 2.428 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14:39:00.000 | 51 | 9,70 € | 9,85 € | 51 |
14:38:00.000 | 51 | 9,70 € | 9,80 € | 51 |
14:37:00.000 | 51 | 9,70 € | 9,80 € | 51 |
14:36:00.000 | 51 | 9,70 € | 9,85 € | 51 |
14:35:00.000 | 51 | 9,65 € | 9,85 € | 51 |
14:34:00.000 | 51 | 9,65 € | 9,85 € | 51 |
14:33:00.000 | 51 | 9,70 € | 9,85 € | 51 |
14:31:00.000 | 51 | 9,65 € | 9,85 € | 51 |
14:30:00.000 | 51 | 9,65 € | 9,85 € | 51 |
Stammdaten
WKN | 928191 |
ISIN | AU000000FLT9 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 78,06 % |
Abstand 52W Hoch | 30,32 % |
Abstand 52W Tief | 4,52 % |
Vola 30 Tage | 14,15 % |
Vola 250 Tage | 41,01 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 9,850 | -0,254 | |
1 Monat | 10,750 | -8,605 | |
6 Monate | 12,350 | -20,445 | |
Lfd. Jahr | 12,500 | -21,400 | |
1 Jahr | 12,100 | -18,802 | |
3 Jahre | 10,619 | -7,477 | |
5 Jahre | 27,400 | -64,142 |