FLIGHT CENTRE TRAVEL GRP

ISIN: AU000000FLT9 | WKN: 928191  Trade now
9.7500-0.0750 -0.76 % 12:10:04
Bid
9.7000
Bid Size: 51
Ask
9.8000
Bid Ask: 51
TimePriceVolume
22.11. 10:19:24.187
10.60 €
26
29.10. 13:38:28.448
9.50 €
2
23.07. 13:21:36.478
14.00 €
700
26.03. 19:06:41.932
13.00 €
130
08.03. 12:05:09.316
13.20 €
50
23.11. 14:36:01.556
11.30 €
882
27.10. 08:02:36.074
11.00 €
500
27.10. 08:01:04.621
11.20 €
500
25.10. 14:40:13.058
10.90 €
20
22.08. 14:38:22.662
13.00 €
200
TimeSizeBidAskSize
12:09:00.000
51
9.70 €
9.85 €
51
12:08:00.000
51
9.70 €
9.85 €
51
12:07:00.000
51
9.65 €
9.85 €
51
12:06:00.000
51
9.70 €
9.80 €
51
12:05:00.000
51
9.70 €
9.85 €
51
12:04:00.000
51
9.70 €
9.80 €
51
12:03:00.000
51
9.70 €
9.85 €
51
12:02:00.000
51
9.70 €
9.80 €
51
12:01:00.000
51
9.70 €
9.85 €
51

Master Data

Local ID
928191
ISIN
AU000000FLT9
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
78.06 %
Distance 52-week-High
30.32 %
Distance 52-week-Low
4.52 %
Vola 30 days
14.15 %
Vola 250 days
41.01 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
9.850
-0.254
1 M
10.750
-8.605
6 M
12.350
-20.445
YTD
12.500
-21.400
1 Y
12.100
-18.802
3 Y
10.619
-7.477
5 Y
27.400
-64.142

Wikifolio