Status: tradeable
Geld
6,4000 €
Stück: 78
Brief
6,6500 €
Stück: 78
Zeit | Kurs | Volumen | |
---|---|---|---|
28.10. 15:08:03.806 | 6,60 € | 196 | |
17.09. 19:42:45.530 | 5,80 € | 3.500 | |
01.08. 13:15:49.666 | 6,20 € | 91 | |
20.03. 20:05:25.742 | 5,90 € | 100 | |
01.03. 22:25:28.534 | 5,00 € | 50 | |
12.02. 19:59:32.319 | 5,25 € | 40 | |
12.02. 15:22:29.202 | 5,25 € | 20 | |
12.02. 12:41:31.705 | 5,25 € | 40 | |
30.01. 13:45:29.879 | 5,45 € | 200 | |
19.01. 12:32:21.526 | 5,50 € | 50 | |
08.01. 08:24:12.644 | 5,50 € | 200 | |
18.12. 11:06:58.472 | 5,60 € | 1.110 | |
20.11. 19:16:11.331 | 4,34 € | 100 | |
03.11. 07:39:37.600 | 4,20 € | 1.000 | |
02.11. 20:51:36.602 | 4,08 € | 1.000 | |
11.10. 21:49:52.416 | 4,22 € | 15 | |
06.10. 10:11:00.755 | 4,36 € | 400 | |
02.10. 13:11:16.991 | 5,55 € | 310 | |
18.09. 14:46:18.462 | 5,70 € | 25 | |
20.06. 21:22:59.049 | 5,50 € | 75 | |
15.06. 20:54:09.271 | 5,45 € | 75 | |
14.06. 20:07:43.138 | 5,15 € | 100 | |
09.06. 21:39:30.461 | 5,10 € | 50 | |
06.06. 19:20:26.742 | 5,05 € | 50 | |
06.06. 07:58:13.093 | 4,96 € | 100 | |
05.06. 18:14:15.920 | 5,00 € | 50 | |
02.06. 07:31:25.764 | 4,78 € | 100 | |
01.06. 10:32:29.807 | 4,88 € | 25 | |
14.04. 09:51:38.658 | 4,60 € | 120 | |
30.03. 20:25:07.704 | 5,50 € | 300 | |
17.03. 10:14:41.488 | 4,96 € | 40 | |
16.03. 17:34:03.664 | 4,94 € | 40 | |
14.03. 18:50:50.019 | 4,84 € | 50 | |
10.03. 19:18:20.066 | 5,20 € | 25 | |
10.03. 16:40:03.526 | 5,35 € | 25 | |
16.02. 17:08:17.345 | 6,60 € | 120 | |
16.02. 11:55:41.787 | 6,40 € | 500 | |
16.02. 11:55:07.536 | 6,40 € | 1.000 | |
14.02. 14:33:25.779 | 5,65 € | 50 | |
13.02. 21:53:54.164 | 5,75 € | 25 | |
10.02. 07:30:24.094 | 5,85 € | 500 | |
09.02. 12:04:13.893 | 6,15 € | 200 | |
02.02. 16:16:42.934 | 5,80 € | 20 | |
01.02. 19:36:23.498 | 5,80 € | 20 | |
01.02. 11:32:42.886 | 5,85 € | 1.000 | |
31.01. 11:00:56.748 | 5,65 € | 75 | |
31.01. 07:47:58.765 | 5,80 € | 500 | |
27.01. 08:35:54.836 | 6,05 € | 95 | |
23.01. 08:08:40.117 | 6,00 € | 1.000 | |
18.01. 20:35:59.813 | 6,25 € | 75 | |
18.01. 11:46:13.594 | 6,25 € | 1.000 | |
12.01. 14:16:53.296 | 6,00 € | 105 | |
06.01. 08:22:41.889 | 5,75 € | 25 | |
03.01. 08:42:38.449 | 5,75 € | 100 | |
27.12. 17:05:38.125 | 5,65 € | 100 | |
22.12. 14:14:34.532 | 5,85 € | 300 | |
06.12. 09:13:36.340 | 5,95 € | 168 | |
05.12. 07:30:18.390 | 6,15 € | 317 | |
02.12. 14:13:38.563 | 6,45 € | 230 | |
29.11. 21:59:53.135 | 6,30 € | 1.453 | |
21.11. 10:34:56.957 | 6,55 € | 500 | |
15.11. 19:39:16.284 | 6,65 € | 50 | |
15.11. 19:08:12.392 | 6,85 € | 20 | |
10.11. 19:15:35.217 | 6,00 € | 30 | |
10.11. 09:27:10.975 | 5,90 € | 250 | |
09.11. 19:42:08.919 | 6,05 € | 68 | |
04.11. 20:49:40.254 | 6,35 € | 32 | |
03.11. 12:35:16.614 | 6,35 € | 100 | |
01.11. 13:41:53.004 | 6,75 € | 295 | |
28.10. 21:49:46.722 | 6,35 € | 36 | |
27.10. 10:36:33.156 | 6,45 € | 279 | |
24.10. 09:39:02.858 | 6,30 € | 300 | |
21.10. 07:31:19.756 | 6,40 € | 170 | |
10.10. 08:10:31.541 | 6,55 € | 122 | |
04.10. 10:51:36.672 | 7,45 € | 20 | |
03.10. 21:58:54.295 | 7,40 € | 20 | |
19.09. 14:25:41.415 | 7,75 € | 27 | |
15.09. 20:20:17.920 | 8,55 € | 16 | |
14.09. 20:41:59.103 | 8,65 € | 11 | |
13.09. 15:10:54.883 | 8,70 € | 668 | |
22.08. 19:16:38.246 | 8,85 € | 60 | |
22.08. 07:30:18.074 | 8,80 € | 122 | |
16.08. 18:29:38.370 | 10,20 € | 35 | |
16.08. 16:20:39.513 | 10,50 € | 125 | |
28.07. 09:51:06.161 | 10,00 € | 35 | |
15.07. 20:23:24.728 | 7,95 € | 24 | |
15.07. 11:05:44.296 | 7,90 € | 11 | |
14.07. 17:44:00.094 | 8,15 € | 13 | |
13.07. 18:03:48.211 | 8,40 € | 12 | |
06.06. 10:08:31.250 | 8,50 € | 125 | |
06.06. 07:45:51.697 | 8,60 € | 82 | |
03.05. 14:24:07.218 | 11,70 € | 86 | |
08.04. 15:52:51.076 | 11,70 € | 250 | |
14.03. 07:30:17.523 | 9,30 € | 250 | |
21.02. 08:04:36.924 | 13,40 € | 30 | |
15.02. 11:35:55.158 | 11,60 € | 55 | |
28.01. 16:10:55.577 | 11,90 € | 100 | |
25.01. 07:30:12.842 | 11,50 € | 82 | |
21.01. 10:02:22.093 | 12,70 € | 500 | |
14.01. 07:30:19.022 | 12,50 € | 500 | |
12.01. 12:19:40.904 | 13,50 € | 400 | |
07.01. 11:04:59.401 | 12,40 € | 100 | |
29.12. 09:16:12.775 | 13,70 € | 500 | |
28.12. 07:34:21.168 | 14,70 € | 500 | |
10.11. 22:04:45.137 | 21,60 € | 60 | |
16.09. 12:54:29.333 | 25,40 € | 41 | |
19.08. 08:45:14.518 | 28,20 € | 60 | |
23.07. 09:24:42.080 | 34,20 € | 60 | |
05.03. 11:57:08.745 | 28,20 € | 35 | |
06.11. 12:22:03.887 | 36,40 € | 109 | |
18.08. 13:16:19.443 | 38,00 € | 39 | |
03.06. 19:41:03.515 | 36,00 € | 1 | |
22.05. 20:49:43.528 | 35,00 € | 600 | |
21.04. 20:54:19.079 | 26,40 € | 140 | |
17.03. 19:18:31.633 | 23,20 € | 1 | |
06.03. 20:28:08.211 | 30,60 € | 300 | |
06.03. 20:25:39.949 | 30,60 € | 160 | |
03.03. 17:35:57.326 | 34,00 € | 80 | |
14.02. 08:34:56.234 | 46,20 € | 20 | |
10.02. 09:42:49.663 | 42,40 € | 24 | |
05.01. 18:08:40.650 | 37,20 € | 1 | |
06.11. 19:24:40.177 | 30,20 € | 1 | |
01.08. 19:58:02.252 | 38,09 € | 1 | |
19.07. 14:27:47.278 | 36,505 € | 1 | |
19.07. 14:17:19.337 | 36,49 € | 1 | |
25.06. 18:30:22.645 | 30,2179 € | 150 | |
11.06. 08:36:00.304 | 29,3364 € | 1 | |
11.06. 08:34:53.326 | 29,3364 € | 2 | |
03.06. 15:35:28.249 | 25,6159 € | 113 | |
23.05. 15:50:15.568 | 27,6379 € | 105 | |
13.05. 16:31:44.750 | 27,237 € | 13 | |
10.05. 08:00:22.321 | 27,0353 € | 4 | |
09.05. 15:13:31.709 | 27,723 € | 1 | |
09.05. 11:45:10.579 | 28,0058 € | 4 | |
02.05. 17:26:56.274 | 28,4139 € | 105 | |
02.05. 15:39:27.852 | 28,3789 € | 107 | |
16.07. 11:26:20.931 | 15,865 € | 2 | |
02.01. 12:49:07.392 | 16,925 € | 125 | |
22.03. 08:00:33.904 | 15,89 € | 131 | |
06.03. 15:27:37.701 | 16,435 € | 100 | |
06.03. 11:39:22.015 | 16,498 € | 30 | |
06.03. 08:46:13.442 | 16,474 € | 200 | |
06.03. 08:23:15.433 | 16,476 € | 50 | |
06.03. 08:04:05.218 | 16,443 € | 41 | |
08.02. 10:45:25.772 | 17,172 € | 65 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:35:00.000 | 78 | 6,40 € | 6,65 € | 78 |
13:32:00.000 | 78 | 6,40 € | 6,65 € | 78 |
13:29:00.000 | 78 | 6,40 € | 6,65 € | 78 |
13:26:00.000 | 78 | 6,40 € | 6,65 € | 78 |
13:23:00.000 | 78 | 6,40 € | 6,65 € | 78 |
13:20:00.000 | 78 | 6,40 € | 6,65 € | 78 |
13:17:00.000 | 78 | 6,40 € | 6,65 € | 78 |
13:14:00.000 | 78 | 6,40 € | 6,65 € | 78 |
13:11:00.000 | 78 | 6,40 € | 6,65 € | 78 |
Stammdaten
WKN | A0LFMD |
ISIN | AU000000MFG4 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 85,96 % |
Abstand 52W Hoch | 11,26 % |
Abstand 52W Tief | 35,14 % |
Vola 30 Tage | 13,77 % |
Vola 250 Tage | 39,92 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 6,775 | -4,059 | |
1 Monat | 6,675 | -2,622 | |
6 Monate | 5,125 | +26,829 | |
Lfd. Jahr | 5,800 | +12,069 | |
1 Jahr | 5,475 | +18,721 | |
3 Jahre | 18,050 | -63,989 | |
5 Jahre | 35,400 | -81,638 |