MAGELLAN FINL GRP

ISIN: AU000000MFG4 | WKN: A0LFMD  Trade now
6.5250+0.0250 +0.38 % 11:29:44
Bid
6.4000
Bid Size: 78
Ask
6.6500
Bid Ask: 78
TimePriceVolume
28.10. 15:08:03.806
6.60 €
196
17.09. 19:42:45.530
5.80 €
3,500
01.08. 13:15:49.666
6.20 €
91
20.03. 20:05:25.742
5.90 €
100
01.03. 22:25:28.534
5.00 €
50
12.02. 19:59:32.319
5.25 €
40
12.02. 15:22:29.202
5.25 €
20
12.02. 12:41:31.705
5.25 €
40
30.01. 13:45:29.879
5.45 €
200
19.01. 12:32:21.526
5.50 €
50
TimeSizeBidAskSize
11:26:00.000
78
6.40 €
6.65 €
78
11:23:00.000
78
6.40 €
6.65 €
78
11:20:00.000
78
6.40 €
6.65 €
78
11:17:00.000
78
6.40 €
6.65 €
78
11:14:00.000
78
6.40 €
6.65 €
78
11:11:00.000
78
6.40 €
6.65 €
78
11:08:00.000
78
6.40 €
6.65 €
78
11:05:00.000
78
6.40 €
6.65 €
78
11:02:00.000
78
6.40 €
6.65 €
78

Master Data

Local ID
A0LFMD
ISIN
AU000000MFG4
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
85.96 %
Distance 52-week-High
11.26 %
Distance 52-week-Low
35.14 %
Vola 30 days
13.77 %
Vola 250 days
39.92 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.775
-4.059
1 M
6.675
-2.622
6 M
5.125
+26.829
YTD
5.800
+12.069
1 Y
5.475
+18.721
3 Y
18.050
-63.989
5 Y
35.400
-81.638

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Verkauf
1200
-
Verkauf
30
-
Verkauf
2500
-
Kauf
2500
-