Status: tradeable
Geld
2,8650 €
Stück: 172
Brief
3,0020 €
Stück: 172
Zeit | Kurs | Volumen | |
---|---|---|---|
09.12. 10:44:40.495 | 3,038 € | 1.100 | |
05.12. 18:25:53.938 | 2,957 € | 50 | |
11.10. 07:37:32.047 | 3,177 € | 321 | |
07.10. 16:54:23.990 | 3,054 € | 1.000 | |
30.09. 12:32:13.080 | 3,34 € | 1.500 | |
27.09. 11:55:37.743 | 3,10 € | 3.000 | |
23.09. 15:42:25.061 | 2,948 € | 25 | |
16.09. 13:12:50.275 | 2,559 € | 1.666 | |
12.09. 10:48:42.021 | 2,586 € | 1.200 | |
06.09. 15:54:43.785 | 2,543 € | 500 | |
06.09. 08:54:01.118 | 2,496 € | 6.200 | |
04.09. 12:32:03.421 | 2,665 € | 500 | |
22.08. 18:32:37.893 | 2,853 € | 600 | |
16.08. 19:22:52.627 | 3,077 € | 600 | |
16.08. 15:33:52.505 | 3,035 € | 1.500 | |
07.08. 14:35:00.860 | 2,961 € | 150 | |
07.08. 13:11:28.734 | 2,964 € | 500 | |
22.07. 22:03:59.650 | 2,857 € | 600 | |
16.07. 13:08:59.950 | 2,999 € | 654 | |
07.06. 09:09:52.949 | 3,036 € | 1.100 | |
14.05. 19:23:46.455 | 2,805 € | 501 | |
02.05. 13:02:56.851 | 2,889 € | 5 | |
23.04. 11:35:11.487 | 2,711 € | 280 | |
22.04. 14:14:49.787 | 2,823 € | 100 | |
12.04. 12:50:51.832 | 2,959 € | 1.002 | |
12.04. 10:14:17.144 | 2,959 € | 400 | |
14.03. 08:13:14.659 | 2,689 € | 200 | |
04.03. 20:50:42.669 | 2,801 € | 1.000 | |
25.02. 18:06:00.760 | 2,691 € | 300 | |
22.02. 19:20:02.952 | 2,762 € | 150 | |
22.02. 09:03:56.071 | 2,77 € | 2.000 | |
19.02. 22:53:29.820 | 2,85 € | 100 | |
19.02. 19:59:19.646 | 2,784 € | 1.000 | |
31.01. 15:30:28.438 | 3,23 € | 1.000 | |
17.01. 09:21:32.947 | 3,077 € | 250 | |
16.01. 10:35:09.967 | 3,195 € | 600 | |
29.12. 11:38:53.622 | 3,191 € | 1.000 | |
28.12. 12:51:40.013 | 3,205 € | 800 | |
27.12. 19:57:43.714 | 3,228 € | 700 | |
21.12. 20:10:09.817 | 3,102 € | 500 | |
08.12. 15:06:29.404 | 3,041 € | 2.000 | |
05.12. 08:14:34.695 | 3,074 € | 2.150 | |
28.11. 15:43:13.988 | 3,178 € | 150 | |
22.11. 16:43:33.673 | 3,212 € | 125 | |
08.11. 07:38:08.611 | 3,193 € | 300 | |
03.11. 19:00:34.075 | 3,234 € | 150 | |
03.11. 17:10:33.508 | 3,282 € | 390 | |
30.10. 08:25:57.544 | 3,539 € | 320 | |
19.10. 16:54:07.148 | 3,877 € | 610 | |
18.10. 16:03:04.856 | 3,896 € | 50 | |
18.10. 14:13:23.274 | 3,919 € | 100 | |
16.10. 08:54:23.327 | 3,721 € | 3.500 | |
16.10. 08:53:55.185 | 3,721 € | 3.500 | |
12.10. 14:10:48.166 | 3,743 € | 450 | |
10.10. 09:14:28.114 | 3,82 € | 654 | |
09.10. 14:51:20.310 | 3,721 € | 180 | |
06.10. 22:54:09.047 | 3,70 € | 270 | |
06.10. 21:57:05.990 | 3,679 € | 326 | |
04.10. 16:27:26.259 | 3,713 € | 2.000 | |
28.09. 20:57:12.596 | 3,801 € | 2.000 | |
28.09. 20:54:43.048 | 3,801 € | 2.000 | |
28.09. 20:51:33.270 | 3,801 € | 2.000 | |
22.09. 11:15:51.803 | 3,635 € | 100 | |
21.09. 14:04:16.967 | 3,62 € | 500 | |
14.09. 19:26:01.806 | 3,686 € | 100 | |
08.09. 11:19:54.671 | 3,60 € | 600 | |
01.09. 19:46:37.347 | 3,436 € | 270 | |
01.09. 19:45:37.489 | 3,436 € | 270 | |
01.09. 17:13:57.897 | 3,43 € | 1.000 | |
30.08. 10:08:00.932 | 3,378 € | 275 | |
29.08. 14:47:10.121 | 3,342 € | 600 | |
11.08. 22:49:20.919 | 3,417 € | 100 | |
09.08. 09:53:24.504 | 3,34 € | 1.522 | |
27.07. 16:00:51.044 | 3,219 € | 600 | |
26.07. 18:21:36.135 | 3,437 € | 300 | |
26.07. 18:02:20.542 | 3,38 € | 1.000 | |
26.07. 17:18:24.560 | 3,383 € | 150 | |
24.07. 18:21:44.046 | 3,25 € | 2.500 | |
24.07. 13:56:55.760 | 3,25 € | 175 | |
19.07. 07:57:05.671 | 3,069 € | 1.700 | |
11.07. 17:54:00.738 | 2,905 € | 800 | |
07.07. 07:30:05.602 | 2,921 € | 500 | |
06.07. 20:26:29.185 | 2,928 € | 155 | |
29.06. 15:31:50.468 | 2,881 € | 250 | |
28.06. 18:48:47.707 | 2,938 € | 350 | |
27.06. 14:27:47.806 | 2,852 € | 1.000 | |
27.06. 10:13:57.938 | 2,864 € | 2.730 | |
27.06. 09:55:36.893 | 2,87 € | 800 | |
20.06. 20:46:34.679 | 3,382 € | 1.480 | |
16.06. 13:40:29.769 | 3,613 € | 4.212 | |
15.06. 17:09:52.515 | 3,52 € | 300 | |
12.06. 18:47:59.986 | 3,48 € | 125 | |
02.06. 08:48:02.120 | 3,00 € | 1.000 | |
31.05. 11:12:38.792 | 2,751 € | 1.280 | |
31.05. 09:16:11.070 | 2,80 € | 3.000 | |
30.05. 11:48:12.400 | 2,855 € | 700 | |
29.05. 10:30:12.004 | 2,985 € | 1.000 | |
26.05. 21:56:27.500 | 2,963 € | 3.000 | |
16.05. 17:05:20.887 | 3,062 € | 400 | |
08.05. 13:58:00.970 | 3,266 € | 20 | |
04.05. 22:57:59.676 | 3,112 € | 50 | |
03.05. 22:54:43.286 | 3,162 € | 500 | |
02.05. 09:55:13.831 | 3,21 € | 490 | |
02.05. 07:30:38.217 | 3,226 € | 290 | |
27.04. 10:35:26.414 | 3,203 € | 300 | |
19.04. 13:18:34.047 | 3,148 € | 200 | |
06.04. 17:51:42.978 | 3,653 € | 250 | |
04.04. 12:11:56.433 | 3,718 € | 1.650 | |
30.03. 20:37:03.458 | 3,50 € | 400 | |
22.03. 19:28:01.803 | 3,46 € | 25 | |
22.03. 11:43:44.734 | 3,52 € | 850 | |
20.03. 14:22:07.704 | 3,04 € | 1.644 | |
20.03. 08:01:03.123 | 3,00 € | 250 | |
17.03. 14:18:13.113 | 3,30 € | 100 | |
17.03. 13:24:12.370 | 3,24 € | 250 | |
15.03. 13:04:13.357 | 3,28 € | 150 | |
08.03. 18:27:37.488 | 3,42 € | 824 | |
06.03. 09:57:04.737 | 3,52 € | 500 | |
06.03. 08:02:59.569 | 3,64 € | 275 | |
02.03. 10:31:51.232 | 3,64 € | 100 | |
01.03. 08:40:52.132 | 3,42 € | 50 | |
23.02. 17:16:48.280 | 3,46 € | 100 | |
17.02. 19:07:04.527 | 3,32 € | 800 | |
17.02. 15:07:17.311 | 3,32 € | 1.679 | |
14.02. 19:53:54.726 | 3,52 € | 265 | |
14.02. 15:04:39.060 | 3,56 € | 150 | |
13.02. 16:41:42.437 | 3,56 € | 300 | |
13.02. 14:53:33.949 | 3,46 € | 855 | |
10.02. 14:52:38.922 | 3,46 € | 500 | |
10.02. 14:51:22.748 | 3,46 € | 578 | |
08.02. 17:22:31.604 | 3,92 € | 855 | |
08.02. 10:06:15.359 | 3,96 € | 60 | |
06.02. 16:52:57.352 | 3,76 € | 134 | |
06.02. 16:32:57.239 | 3,72 € | 7.100 | |
06.02. 13:14:56.037 | 3,80 € | 222 | |
06.02. 11:51:48.637 | 3,72 € | 500 | |
06.02. 10:22:29.546 | 3,74 € | 415 | |
06.02. 08:20:25.103 | 3,74 € | 725 | |
05.02. 18:47:53.856 | 3,70 € | 817 | |
04.02. 11:00:36.549 | 3,70 € | 547 | |
03.02. 14:31:31.205 | 3,72 € | 500 | |
29.01. 17:12:16.442 | 3,92 € | 547 | |
27.01. 17:14:26.675 | 3,84 € | 160 | |
27.01. 16:35:59.514 | 3,90 € | 300 | |
27.01. 15:55:14.028 | 3,90 € | 769 | |
26.01. 14:39:16.374 | 4,22 € | 300 | |
25.01. 16:31:11.210 | 4,16 € | 525 | |
19.01. 14:43:15.617 | 4,28 € | 580 | |
19.01. 12:55:39.061 | 4,26 € | 400 | |
19.01. 10:04:17.481 | 4,20 € | 250 | |
18.01. 07:56:39.945 | 4,24 € | 300 | |
13.01. 17:55:24.958 | 3,98 € | 150 | |
13.01. 09:04:18.912 | 3,96 € | 961 | |
12.01. 13:57:15.147 | 3,82 € | 1.000 | |
09.01. 10:28:20.081 | 4,00 € | 500 | |
06.01. 21:34:06.986 | 3,98 € | 250 | |
04.01. 16:36:36.393 | 3,84 € | 75 | |
03.01. 17:14:19.286 | 3,76 € | 3.000 | |
03.01. 16:00:46.396 | 3,76 € | 200 | |
03.01. 07:30:03.437 | 3,70 € | 200 | |
03.01. 07:30:03.358 | 3,70 € | 300 | |
02.01. 10:44:38.631 | 4,04 € | 500 | |
30.12. 11:04:32.631 | 4,06 € | 490 | |
30.12. 11:01:20.023 | 4,06 € | 961 | |
30.12. 10:50:30.062 | 4,02 € | 800 | |
29.12. 18:20:29.608 | 4,04 € | 35 | |
22.12. 16:23:04.276 | 4,04 € | 900 | |
20.12. 16:41:45.311 | 4,02 € | 1.000 | |
19.12. 12:35:16.300 | 4,10 € | 1.000 | |
19.12. 09:56:00.112 | 4,14 € | 725 | |
16.12. 14:31:01.986 | 3,94 € | 260 | |
16.12. 10:58:20.368 | 3,96 € | 640 | |
15.12. 20:41:38.815 | 3,86 € | 2.500 | |
13.12. 14:52:03.385 | 3,66 € | 300 | |
06.12. 14:33:38.610 | 3,78 € | 400 | |
05.12. 17:10:11.823 | 3,70 € | 1.340 | |
05.12. 10:15:15.212 | 3,74 € | 800 | |
05.12. 09:08:54.536 | 3,72 € | 490 | |
02.12. 16:29:57.275 | 3,74 € | 99 | |
30.11. 10:14:02.597 | 3,84 € | 100 | |
30.11. 07:51:19.779 | 3,84 € | 1.200 | |
30.11. 07:43:44.698 | 3,86 € | 1.800 | |
29.11. 21:02:05.974 | 3,66 € | 3.000 | |
29.11. 11:35:57.075 | 3,60 € | 1.000 | |
25.11. 17:53:59.720 | 3,50 € | 180 | |
22.11. 11:46:19.901 | 3,78 € | 100 | |
21.11. 07:31:20.580 | 3,52 € | 100 | |
18.11. 20:12:45.494 | 3,48 € | 1.000 | |
18.11. 18:46:04.211 | 3,48 € | 150 | |
18.11. 16:40:03.822 | 3,48 € | 1.000 | |
16.11. 18:38:20.780 | 3,68 € | 700 | |
16.11. 16:00:28.452 | 3,68 € | 110 | |
16.11. 15:46:14.891 | 3,70 € | 5.000 | |
16.11. 14:22:25.803 | 3,62 € | 1.000 | |
16.11. 13:38:58.208 | 3,62 € | 1.000 | |
16.11. 12:39:45.960 | 3,64 € | 100 | |
15.11. 20:02:30.360 | 3,50 € | 1.000 | |
15.11. 18:43:23.484 | 3,44 € | 300 | |
14.11. 21:25:53.542 | 3,50 € | 1.000 | |
11.11. 18:12:19.594 | 3,34 € | 180 | |
10.11. 14:17:30.459 | 3,48 € | 100 | |
09.11. 07:30:21.969 | 3,60 € | 132 | |
08.11. 21:04:08.451 | 3,76 € | 1.000 | |
08.11. 07:48:02.640 | 3,86 € | 150 | |
07.11. 16:00:14.304 | 4,22 € | 473 | |
04.11. 17:01:28.637 | 4,30 € | 250 | |
01.11. 12:28:01.245 | 3,62 € | 98 | |
28.10. 17:04:08.771 | 3,60 € | 1.000 | |
28.10. 15:48:33.889 | 3,68 € | 2.000 | |
26.10. 10:02:11.533 | 4,02 € | 700 | |
26.10. 07:30:21.368 | 3,94 € | 200 | |
25.10. 07:56:02.169 | 4,26 € | 713 | |
24.10. 17:10:19.532 | 4,74 € | 2.000 | |
24.10. 09:55:38.482 | 4,68 € | 1.000 | |
24.10. 09:27:12.036 | 4,68 € | 400 | |
19.10. 20:23:09.157 | 4,56 € | 2.200 | |
19.10. 14:45:09.035 | 4,56 € | 1.100 | |
19.10. 13:24:50.271 | 4,56 € | 1.000 | |
18.10. 13:04:58.013 | 4,42 € | 60 | |
18.10. 10:45:54.155 | 4,46 € | 220 | |
18.10. 10:45:26.403 | 4,46 € | 2.300 | |
13.10. 17:51:51.492 | 4,40 € | 1.000 | |
12.10. 15:56:32.995 | 4,36 € | 113 | |
05.10. 09:37:32.296 | 4,26 € | 179 | |
04.10. 12:28:24.746 | 4,50 € | 100 | |
04.10. 09:36:04.305 | 4,46 € | 500 | |
27.09. 14:22:28.552 | 4,00 € | 1 | |
27.09. 12:08:35.917 | 4,00 € | 237 | |
22.09. 18:14:03.634 | 4,34 € | 100 | |
22.09. 11:56:57.937 | 4,24 € | 1.000 | |
20.09. 16:59:40.221 | 3,92 € | 1.920 | |
20.09. 09:24:49.212 | 4,04 € | 250 | |
16.09. 17:52:24.212 | 3,72 € | 49 | |
15.09. 09:13:58.946 | 3,98 € | 250 | |
08.09. 17:05:24.832 | 3,70 € | 675 | |
07.09. 18:50:52.622 | 3,68 € | 200 | |
07.09. 12:14:15.778 | 3,58 € | 300 | |
06.09. 20:47:07.241 | 3,90 € | 520 | |
05.09. 14:49:02.138 | 3,68 € | 200 | |
02.09. 21:22:39.181 | 3,56 € | 300 | |
31.08. 13:33:46.492 | 3,34 € | 820 | |
30.08. 15:39:21.524 | 3,44 € | 1.500 | |
26.08. 14:04:52.054 | 3,56 € | 300 | |
25.08. 18:45:19.083 | 3,58 € | 30 | |
24.08. 19:32:39.598 | 3,52 € | 1.620 | |
23.08. 13:51:41.433 | 3,52 € | 1.000 | |
23.08. 07:31:16.101 | 3,54 € | 1.200 | |
19.08. 16:35:16.424 | 3,34 € | 200 | |
19.08. 16:30:47.831 | 3,34 € | 50 | |
16.08. 19:25:02.476 | 3,02 € | 750 | |
10.08. 20:28:18.269 | 2,84 € | 200 | |
10.08. 18:43:52.351 | 2,88 € | 800 | |
20.07. 13:31:24.174 | 3,04 € | 1.000 | |
18.07. 11:25:06.543 | 2,94 € | 125 | |
15.07. 11:29:00.098 | 2,64 € | 100 | |
13.07. 15:58:17.030 | 2,76 € | 1.000 | |
04.07. 19:31:42.132 | 2,38 € | 75 | |
30.06. 21:18:27.908 | 2,24 € | 1.500 | |
30.06. 16:12:27.357 | 2,28 € | 150 | |
24.06. 14:59:08.051 | 2,14 € | 1.000 | |
22.06. 10:49:30.513 | 2,26 € | 470 | |
22.06. 10:33:50.600 | 2,16 € | 200 | |
21.06. 09:30:22.671 | 2,18 € | 424 | |
20.06. 18:22:25.056 | 2,18 € | 1.000 | |
20.06. 07:30:20.494 | 2,16 € | 200 | |
17.06. 17:25:36.034 | 2,42 € | 2.000 | |
02.06. 15:55:14.897 | 2,64 € | 150 | |
02.06. 15:36:06.992 | 2,64 € | 1.500 | |
27.05. 21:02:31.906 | 2,56 € | 2.000 | |
26.05. 07:30:18.786 | 2,52 € | 500 | |
24.05. 19:57:14.286 | 2,74 € | 1.500 | |
18.05. 14:20:14.653 | 2,68 € | 1.000 | |
16.05. 18:40:22.074 | 2,52 € | 400 | |
16.05. 11:49:20.461 | 2,48 € | 1.000 | |
16.05. 10:49:41.447 | 2,48 € | 645 | |
13.05. 12:45:51.574 | 2,42 € | 2.000 | |
11.05. 21:34:45.438 | 2,40 € | 150 | |
10.05. 17:33:44.407 | 2,36 € | 45 | |
10.05. 07:30:18.561 | 2,34 € | 500 | |
05.05. 22:56:19.256 | 2,52 € | 500 | |
04.05. 08:25:18.301 | 2,42 € | 300 | |
02.05. 20:35:51.436 | 2,32 € | 400 | |
29.04. 22:23:09.538 | 2,36 € | 424 | |
28.04. 20:03:47.462 | 2,48 € | 250 | |
28.04. 16:59:37.281 | 2,38 € | 1.000 | |
28.04. 14:13:15.147 | 2,38 € | 300 | |
28.04. 13:06:46.288 | 2,38 € | 2.000 | |
28.04. 10:23:04.679 | 2,38 € | 200 | |
27.04. 09:01:43.811 | 2,24 € | 300 | |
14.04. 07:30:20.210 | 2,44 € | 200 | |
13.04. 21:04:21.302 | 2,88 € | 600 | |
13.04. 07:42:25.433 | 2,56 € | 3.000 | |
13.04. 07:35:14.967 | 2,56 € | 1.000 | |
12.04. 21:47:44.599 | 2,58 € | 3.000 | |
12.04. 14:16:42.408 | 2,52 € | 140 | |
12.04. 09:57:53.363 | 2,52 € | 2.200 | |
11.04. 17:40:08.061 | 2,60 € | 353 | |
11.04. 09:59:59.005 | 2,60 € | 250 | |
06.04. 18:54:06.643 | 2,58 € | 2.200 | |
05.04. 15:17:58.478 | 2,40 € | 550 | |
30.03. 19:03:00.455 | 2,24 € | 2.500 | |
29.03. 15:22:14.149 | 2,28 € | 356 | |
29.03. 07:33:19.778 | 2,30 € | 3.000 | |
24.03. 21:07:03.069 | 2,34 € | 220 | |
23.03. 18:08:55.657 | 2,38 € | 2.000 | |
17.03. 08:54:51.617 | 1,90 € | 540 | |
15.03. 07:54:06.732 | 1,81 € | 750 | |
09.03. 14:09:12.038 | 1,91 € | 600 | |
08.03. 09:44:06.888 | 1,93 € | 300 | |
07.03. 13:55:15.144 | 2,06 € | 200 | |
03.03. 16:50:03.582 | 1,97 € | 1.750 | |
03.03. 12:19:22.923 | 1,96 € | 300 | |
02.03. 17:46:31.199 | 1,88 € | 300 | |
01.03. 07:30:17.157 | 1,72 € | 1.300 | |
23.02. 16:30:49.478 | 1,64 € | 1.000 | |
18.02. 16:14:43.169 | 1,62 € | 200 | |
14.02. 18:27:20.349 | 1,63 € | 300 | |
14.02. 07:30:19.317 | 1,62 € | 1.300 | |
10.02. 07:30:19.081 | 1,57 € | 1.300 | |
07.01. 16:32:23.864 | 1,43 € | 1.000 | |
03.01. 07:30:19.366 | 1,47 € | 2.000 | |
08.12. 10:36:52.762 | 1,33 € | 500 | |
19.11. 11:42:07.136 | 1,28 € | 672 | |
16.11. 12:27:10.223 | 1,31 € | 2.500 | |
16.11. 10:54:45.722 | 1,31 € | 657 | |
05.11. 14:17:58.704 | 1,22 € | 900 | |
02.11. 14:57:22.813 | 1,20 € | 300 | |
02.11. 14:50:50.647 | 1,20 € | 5.669 | |
01.11. 12:33:56.137 | 1,27 € | 295 | |
01.11. 07:33:26.785 | 1,25 € | 9.395 | |
25.10. 07:30:59.224 | 1,41 € | 1.065 | |
20.10. 20:33:56.570 | 1,52 € | 400 | |
15.10. 09:32:40.007 | 1,58 € | 1.000 | |
13.10. 08:44:56.870 | 1,63 € | 1.000 | |
11.10. 19:25:09.232 | 1,67 € | 33 | |
11.10. 17:59:56.256 | 1,72 € | 900 | |
11.10. 10:24:46.110 | 1,71 € | 300 | |
07.10. 20:51:51.636 | 1,68 € | 3.000 | |
04.10. 16:07:33.099 | 1,55 € | 350 | |
30.09. 09:31:38.364 | 1,50 € | 350 | |
13.09. 07:43:33.086 | 1,40 € | 2.962 | |
07.09. 16:19:19.445 | 1,44 € | 2.500 | |
30.08. 08:46:47.706 | 1,29 € | 6.000 | |
24.08. 19:59:51.650 | 1,26 € | 2.756 | |
24.08. 15:50:02.010 | 1,26 € | 413 | |
18.08. 15:35:17.718 | 1,26 € | 450 | |
06.08. 16:32:09.509 | 1,23 € | 250 | |
02.08. 08:41:02.233 | 1,23 € | 14.993 | |
23.07. 21:12:08.692 | 1,16 € | 5.822 | |
12.07. 08:03:54.998 | 1,17 € | 6.000 | |
17.06. 13:37:21.652 | 1,18 € | 700 | |
14.06. 15:02:44.736 | 1,18 € | 1.000 | |
14.06. 08:38:15.941 | 1,18 € | 1.000 | |
07.06. 19:59:50.622 | 1,10 € | 500 | |
12.03. 09:50:36.586 | 0,87 € | 1.800 | |
01.03. 18:21:16.832 | 0,80 € | 2.500 | |
07.12. 19:42:15.508 | 0,885 € | 4.000 | |
24.11. 19:18:46.226 | 0,825 € | 650 | |
17.08. 21:20:55.713 | 0,805 € | 442 | |
27.07. 11:01:11.366 | 0,845 € | 1.800 | |
09.06. 15:11:56.146 | 0,92 € | 1.000 | |
21.04. 12:37:15.868 | 0,775 € | 70 | |
17.04. 10:39:03.919 | 0,96 € | 70 | |
15.04. 21:48:58.033 | 0,905 € | 843 | |
18.03. 16:01:47.221 | 0,60 € | 200 | |
09.03. 20:50:50.075 | 0,715 € | 1.000 | |
04.03. 09:28:11.575 | 0,87 € | 4.000 | |
02.03. 19:45:08.255 | 0,88 € | 1.000 | |
27.02. 18:35:52.708 | 0,94 € | 1.000 | |
27.02. 16:47:34.799 | 0,92 € | 1.000 | |
21.02. 15:11:06.872 | 0,99 € | 1.000 | |
21.02. 10:20:00.138 | 0,985 € | 500 | |
21.02. 10:01:50.650 | 0,985 € | 300 | |
10.01. 11:34:23.712 | 1,28 € | 4.000 | |
17.12. 18:12:51.482 | 1,33 € | 500 | |
17.12. 17:07:08.922 | 1,33 € | 500 | |
07.10. 15:37:11.050 | 1,38 € | 1 | |
04.10. 15:15:48.971 | 1,32 € | 150 | |
12.09. 14:46:35.733 | 1,5906 € | 150 | |
14.03. 17:42:38.706 | 2,7062 € | 3.000 | |
04.03. 13:41:59.999 | 2,598 € | 1 | |
20.02. 10:02:55.469 | 2,5599 € | 2.000 | |
26.09. 08:34:47.978 | 2,30 € | 101 | |
22.08. 07:34:43.941 | 2,44 € | 1 | |
22.07. 17:25:39.078 | 1,937 € | 407 | |
13.07. 20:39:09.615 | 1,995 € | 73 | |
05.07. 18:08:07.788 | 1,983 € | 198 | |
02.07. 17:33:51.336 | 2,014 € | 102 | |
29.06. 21:05:04.903 | 1,943 € | 247 | |
28.06. 20:35:18.542 | 1,97 € | 185 | |
21.06. 18:56:17.172 | 1,909 € | 1.265 | |
12.03. 19:01:28.846 | 1,33 € | 1 | |
09.02. 08:00:21.370 | 1,541 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:49:00.000 | 172 | 2,865 € | 3,002 € | 172 |
17:46:00.000 | 172 | 2,865 € | 3,002 € | 172 |
17:43:00.000 | 172 | 2,865 € | 3,002 € | 172 |
17:40:00.000 | 172 | 2,865 € | 3,002 € | 172 |
17:37:00.000 | 172 | 2,865 € | 3,002 € | 172 |
17:35:00.000 | 172 | 2,865 € | 3,001 € | 172 |
17:32:00.000 | 172 | 2,865 € | 3,001 € | 172 |
17:29:00.000 | 172 | 2,865 € | 3,001 € | 172 |
17:26:00.000 | 172 | 2,865 € | 3,001 € | 172 |
Stammdaten
WKN | 911204 |
ISIN | AU000000NHC7 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 40,78 % |
Abstand 52W Hoch | 11,59 % |
Abstand 52W Tief | 18,51 % |
Vola 30 Tage | 28,07 % |
Vola 250 Tage | 81,36 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 3,037 | -2,700 | |
1 Monat | 3,065 | -3,589 | |
6 Monate | 2,884 | +2,480 | |
Lfd. Jahr | 3,279 | -9,867 | |
1 Jahr | 3,129 | -5,561 | |
3 Jahre | 1,360 | +117,279 | |
5 Jahre | 1,300 | +127,308 |