NEW HOPE CORP. LTD

ISIN: AU000000NHC7 | WKN: 911204  Trade now
2.9510- 0.00 % 12:59:07
Bid
2.9210
Bid Size: 171
Ask
2.9810
Bid Ask: 171
Created with Highcharts 10.2.1previous 2.951HTIntraday1 M6 Monate1 Y3Ymax10:0010:1510:3010:4511:0011:1511:3011:4512:0012:1512:3012:4513:002.951
TimePriceVolume
27.12. 11:29:24.973
2.975 €
750
20.12. 18:35:47.452
2.922 €
2,790
09.12. 10:44:40.495
3.038 €
1,100
05.12. 18:25:53.938
2.957 €
50
11.10. 07:37:32.047
3.177 €
321
07.10. 16:54:23.990
3.054 €
1,000
30.09. 12:32:13.080
3.34 €
1,500
27.09. 11:55:37.743
3.10 €
3,000
23.09. 15:42:25.061
2.948 €
25
16.09. 13:12:50.275
2.559 €
1,666
TimeSizeBidAskSize
12:56:00.000
171
2.921 €
2.981 €
171
12:53:00.000
171
2.921 €
2.981 €
171
12:50:00.000
171
2.921 €
2.981 €
171
12:47:00.000
171
2.921 €
2.981 €
171
12:44:00.000
171
2.921 €
2.981 €
171
12:41:00.000
171
2.921 €
2.981 €
171
12:38:00.000
171
2.921 €
2.981 €
171
12:35:00.000
171
2.921 €
2.981 €
171
12:32:00.000
171
2.921 €
2.981 €
171

Master Data

Local ID
911204
ISIN
AU000000NHC7
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
40.18 %
Distance 52-week-High
10.70 %
Distance 52-week-Low
19.71 %
Vola 30 days
28.06 %
Vola 250 days
81.32 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.948
+1.272
1 M
2.870
+4.025
6 M
3.023
-1.241
YTD
3.279
-8.952
1 Y
3.195
-6.558
3 Y
1.435
+108.014
5 Y
1.330
+124.436

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
30
-
Verkauf
110
-
Kauf
11
-
Kauf
44
-
Verkauf
100
-