Status: tradeable
Geld
5,8200 €
Stück: 343
Brief
5,8900 €
Stück: 343
Zeit | Kurs | Volumen | |
---|---|---|---|
16.12. 09:27:47.651 | 5,67 € | 5.000 | |
11.12. 10:18:21.231 | 5,72 € | 3.000 | |
26.07. 19:33:27.788 | 4,755 € | 1.050 | |
19.07. 08:46:37.610 | 4,53 € | 500 | |
11.06. 11:32:10.139 | 4,93 € | 50 | |
13.02. 19:03:27.759 | 4,734 € | 1.250 | |
13.02. 19:01:59.713 | 4,74 € | 1.000 | |
01.02. 13:04:36.187 | 4,272 € | 25 | |
21.11. 14:01:38.500 | 4,316 € | 1.500 | |
07.11. 09:01:22.477 | 4,44 € | 454 | |
07.11. 08:58:58.219 | 4,444 € | 454 | |
31.08. 19:54:34.237 | 4,336 € | 750 | |
29.08. 11:52:01.902 | 4,316 € | 300 | |
02.08. 12:37:45.194 | 4,74 € | 220 | |
05.07. 16:36:40.212 | 4,132 € | 250 | |
25.04. 08:57:11.378 | 5,31 € | 200 | |
18.02. 19:37:01.134 | 4,655 € | 120 | |
18.02. 17:11:41.300 | 4,55 € | 1.682 | |
18.02. 17:11:26.782 | 4,65 € | 1.682 | |
01.02. 09:07:33.952 | 5,37 € | 400 | |
01.02. 08:45:52.289 | 5,18 € | 400 | |
18.01. 20:05:03.204 | 5,10 € | 120 | |
06.01. 10:21:20.572 | 5,53 € | 500 | |
29.10. 09:14:51.140 | 5,90 € | 1.200 | |
29.10. 08:54:35.912 | 5,86 € | 1.200 | |
23.09. 19:07:34.121 | 5,78 € | 330 | |
17.09. 11:26:44.248 | 6,64 € | 83 | |
02.08. 10:21:51.726 | 8,17 € | 100 | |
16.07. 09:50:23.836 | 7,83 € | 40 | |
08.07. 18:11:09.930 | 7,99 € | 150 | |
16.06. 12:40:16.582 | 7,60 € | 330 | |
01.06. 09:05:44.408 | 7,76 € | 3.000 | |
31.05. 20:25:02.176 | 7,73 € | 3.000 | |
28.05. 16:17:30.412 | 7,75 € | 30 | |
19.05. 10:15:01.189 | 7,79 € | 40 | |
06.05. 09:13:53.377 | 8,59 € | 700 | |
06.05. 08:55:00.248 | 9,00 € | 700 | |
13.04. 09:44:52.237 | 8,69 € | 300 | |
12.03. 11:25:54.197 | 8,07 € | 20 | |
22.02. 17:11:03.730 | 8,14 € | 100 | |
15.02. 17:53:48.535 | 8,30 € | 150 | |
15.01. 13:37:17.581 | 7,97 € | 60 | |
13.01. 09:37:59.068 | 8,45 € | 60 | |
16.12. 10:30:30.355 | 8,15 € | 300 | |
26.11. 11:55:06.119 | 7,75 € | 125 | |
09.10. 12:55:28.766 | 7,40 € | 400 | |
09.10. 11:50:14.998 | 7,40 € | 1.000 | |
09.10. 10:56:46.865 | 7,40 € | 250 | |
09.10. 08:17:39.718 | 7,49 € | 249 | |
09.10. 08:08:00.804 | 7,43 € | 390 | |
09.10. 08:04:59.047 | 7,43 € | 400 | |
09.10. 08:04:52.628 | 7,43 € | 500 | |
09.10. 08:02:27.561 | 7,43 € | 250 | |
09.10. 08:02:03.440 | 7,43 € | 500 | |
14.09. 17:25:36.069 | 6,84 € | 500 | |
10.08. 09:55:10.993 | 6,38 € | 55 | |
07.08. 17:55:14.336 | 6,11 € | 55 | |
07.08. 08:33:19.907 | 6,03 € | 55 | |
03.08. 13:23:26.129 | 6,20 € | 83 | |
30.07. 17:05:47.678 | 6,01 € | 109 | |
11.06. 18:55:11.122 | 5,74 € | 109 | |
08.06. 16:19:35.234 | 5,99 € | 400 | |
02.06. 08:17:24.191 | 5,52 € | 218 | |
01.06. 17:51:50.176 | 5,18 € | 109 | |
01.06. 12:42:23.553 | 5,18 € | 44 | |
01.06. 09:32:28.328 | 5,18 € | 109 | |
01.06. 09:32:01.827 | 5,18 € | 1 | |
19.05. 09:51:33.837 | 5,04 € | 400 | |
15.05. 14:09:37.850 | 5,08 € | 66 | |
13.05. 16:04:23.949 | 5,27 € | 109 | |
31.03. 18:46:23.071 | 4,395 € | 88 | |
19.03. 18:39:41.883 | 3,94 € | 88 | |
16.03. 22:02:58.705 | 3,72 € | 273 | |
10.03. 11:35:00.583 | 4,655 € | 140 | |
19.02. 16:28:43.650 | 5,74 € | 218 | |
06.12. 13:06:24.071 | 4,98 € | 210 | |
22.11. 08:17:18.547 | 4,795 € | 218 | |
25.10. 21:01:05.060 | 4,635 € | 100 | |
25.10. 14:11:40.397 | 4,555 € | 385 | |
23.10. 08:22:00.616 | 4,425 € | 327 | |
17.10. 19:52:02.447 | 4,32 € | 385 | |
04.10. 15:35:21.776 | 4,095 € | 130 | |
24.09. 14:49:50.190 | 4,435 € | 327 | |
29.08. 17:04:28.829 | 4,455 € | 218 | |
29.08. 15:56:06.634 | 4,48 € | 218 | |
29.08. 13:49:35.323 | 4,505 € | 218 | |
29.08. 13:29:43.023 | 4,485 € | 109 | |
29.08. 13:04:59.475 | 4,52 € | 327 | |
29.08. 12:54:10.207 | 4,525 € | 150 | |
01.08. 10:15:20.701 | 4,835 € | 99 | |
01.08. 10:14:22.614 | 4,835 € | 26 | |
19.07. 15:36:39.224 | 4,83 € | 164 | |
18.07. 21:04:03.521 | 4,72 € | 45 | |
01.07. 19:57:29.888 | 4,9563 € | 555 | |
03.04. 17:19:24.848 | 5,065 € | 137 | |
15.03. 18:21:28.107 | 5,09 € | 100 | |
13.03. 14:12:21.356 | 4,82 € | 1 | |
12.03. 07:31:11.320 | 4,95 € | 1 | |
11.03. 18:28:31.114 | 4,898 € | 30 | |
10.03. 17:10:37.655 | 4,99 € | 1 | |
04.03. 21:37:08.265 | 5,10 € | 1 | |
04.03. 19:16:15.661 | 5,065 € | 273 | |
01.03. 19:10:34.906 | 5,115 € | 1 | |
25.02. 15:11:04.607 | 4,998 € | 137 | |
21.02. 09:53:31.909 | 4,963 € | 1.000 | |
19.02. 20:12:18.963 | 5,08 € | 1 | |
18.02. 19:43:56.111 | 5,01 € | 1 | |
14.02. 19:37:15.186 | 4,935 € | 1 | |
14.02. 13:58:37.536 | 5,013 € | 210 | |
13.02. 20:14:42.135 | 4,925 € | 1 | |
12.02. 21:27:41.370 | 4,855 € | 1 | |
11.02. 20:48:28.596 | 4,875 € | 1 | |
06.02. 22:24:45.630 | 4,88 € | 1 | |
05.02. 21:23:50.573 | 4,775 € | 1 | |
04.02. 20:02:02.508 | 4,725 € | 1 | |
01.02. 20:37:01.003 | 4,60 € | 1 | |
31.01. 20:32:55.100 | 4,48 € | 1 | |
30.01. 19:35:31.484 | 4,443 € | 1 | |
25.01. 07:34:08.855 | 4,49 € | 1 | |
23.01. 19:13:04.960 | 4,533 € | 1 | |
16.01. 22:19:25.534 | 4,44 € | 1 | |
15.01. 15:12:11.240 | 4,355 € | 1 | |
14.01. 21:48:33.528 | 4,375 € | 1 | |
14.01. 21:45:46.438 | 4,375 € | 1 | |
11.01. 19:58:55.159 | 4,425 € | 1 | |
11.01. 18:12:40.381 | 4,468 € | 274 | |
11.01. 07:38:35.462 | 4,165 € | 1 | |
09.01. 22:06:57.813 | 4,185 € | 1 | |
07.01. 21:10:20.667 | 4,015 € | 1 | |
14.12. 07:37:29.385 | 4,085 € | 1 | |
03.12. 11:12:19.788 | 4,353 € | 500 | |
29.11. 18:13:40.436 | 4,345 € | 1 | |
26.10. 12:53:10.803 | 4,11 € | 1 | |
25.10. 08:30:31.687 | 4,37 € | 288 | |
08.10. 14:39:52.442 | 4,573 € | 525 | |
21.09. 14:23:31.325 | 4,878 € | 1 | |
19.09. 20:26:50.232 | 4,795 € | 400 | |
30.08. 14:26:48.076 | 4,44 € | 116 | |
29.08. 22:26:05.633 | 4,48 € | 1 | |
29.08. 20:44:11.570 | 4,48 € | 232 | |
29.08. 11:07:24.179 | 4,50 € | 174 | |
24.08. 09:40:53.286 | 4,685 € | 58 | |
22.08. 21:15:52.605 | 4,68 € | 1 | |
22.08. 21:15:37.840 | 4,68 € | 1 | |
07.08. 22:30:36.616 | 4,856 € | 1 | |
05.08. 17:10:35.871 | 4,91 € | 1 | |
24.07. 22:06:25.674 | 4,96 € | 1 | |
16.07. 15:57:14.312 | 5,055 € | 1 | |
16.07. 15:56:59.116 | 5,055 € | 1 | |
13.07. 12:28:49.597 | 4,945 € | 1 | |
13.07. 12:26:18.813 | 4,945 € | 1 | |
12.07. 15:41:01.549 | 4,885 € | 231 | |
10.07. 15:05:24.974 | 4,785 € | 116 | |
09.07. 17:02:07.579 | 4,68 € | 500 | |
05.07. 22:49:05.982 | 4,65 € | 577 | |
03.07. 13:44:15.055 | 4,60 € | 1 | |
29.06. 07:34:41.368 | 4,825 € | 1.234 | |
27.06. 21:40:51.728 | 5,01 € | 116 | |
25.06. 21:41:55.093 | 5,05 € | 1 | |
20.06. 20:08:29.514 | 5,42 € | 1 | |
14.06. 15:02:34.862 | 5,58 € | 1.111 | |
13.06. 10:54:46.483 | 5,68 € | 2.000 | |
13.06. 08:24:30.840 | 5,725 € | 100 | |
13.06. 08:23:35.777 | 5,76 € | 1.000 | |
13.06. 08:19:12.739 | 5,78 € | 1.000 | |
08.06. 07:33:29.516 | 5,73 € | 230 | |
06.06. 13:05:31.750 | 5,51 € | 100 | |
05.06. 21:16:23.177 | 5,65 € | 1 | |
22.05. 21:45:38.743 | 5,61 € | 1 | |
06.05. 17:01:36.053 | 5,32 € | 1 | |
02.05. 07:31:52.825 | 5,57 € | 1 | |
24.04. 14:53:28.531 | 5,55 € | 325 | |
16.04. 20:02:03.410 | 5,21 € | 100 | |
22.03. 07:44:57.389 | 5,43 € | 50 | |
06.03. 09:57:20.205 | 5,68 € | 50 | |
05.03. 16:18:33.485 | 5,68 € | 1.400 | |
01.02. 09:02:46.676 | 6,55 € | 17 | |
15.01. 19:25:50.936 | 6,565 € | 10 | |
11.01. 17:26:02.331 | 6,60 € | 50 | |
11.01. 11:31:24.796 | 6,46 € | 90 | |
14.12. 15:27:30.578 | 5,836 € | 90 | |
13.12. 09:31:03.922 | 5,966 € | 300 | |
16.11. 10:40:05.967 | 5,919 € | 400 | |
31.10. 20:37:03.205 | 6,348 € | 160 | |
26.10. 21:38:13.079 | 6,529 € | 600 | |
22.09. 13:04:13.874 | 6,691 € | 50 | |
18.09. 12:52:34.130 | 6,276 € | 1.500 | |
06.09. 18:15:02.772 | 5,772 € | 1.585 | |
29.08. 12:34:19.154 | 5,662 € | 388 | |
18.08. 11:15:53.277 | 5,635 € | 388 | |
29.06. 17:37:14.063 | 5,858 € | 330 | |
22.06. 16:29:37.686 | 5,936 € | 207 | |
07.06. 18:57:34.558 | 6,167 € | 730 | |
28.05. 17:00:57.590 | 5,93 € | 17 | |
17.05. 17:29:42.259 | 5,684 € | 5.040 | |
11.05. 10:50:22.993 | 5,678 € | 1.680 | |
10.05. 18:44:40.762 | 5,796 € | 150 | |
10.05. 15:58:25.082 | 5,804 € | 368 | |
10.05. 09:02:07.695 | 6,027 € | 276 | |
03.05. 10:08:17.561 | 6,162 € | 71 | |
02.05. 17:27:13.924 | 6,299 € | 100 | |
05.04. 13:26:50.043 | 5,608 € | 1.000 | |
05.04. 09:08:39.097 | 5,59 € | 2.810 | |
04.04. 18:02:54.041 | 5,657 € | 300 | |
04.04. 18:01:42.012 | 5,657 € | 207 | |
24.03. 11:08:43.172 | 5,663 € | 1.000 | |
21.03. 15:55:54.158 | 5,995 € | 600 | |
21.03. 12:54:08.238 | 5,983 € | 150 | |
10.03. 10:30:32.644 | 6,087 € | 100 | |
01.03. 15:33:57.648 | 6,235 € | 330 | |
24.02. 15:23:49.027 | 6,092 € | 540 | |
09.02. 16:27:17.588 | 6,337 € | 85 | |
09.02. 15:08:02.180 | 6,337 € | 20 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
11:56:00.000 | 343 | 5,82 € | 5,89 € | 343 |
11:53:00.000 | 343 | 5,82 € | 5,89 € | 343 |
11:50:00.000 | 343 | 5,83 € | 5,89 € | 343 |
11:48:00.000 | 343 | 5,83 € | 5,90 € | 343 |
11:45:00.000 | 343 | 5,86 € | 5,91 € | 343 |
11:44:00.000 | 343 | 5,85 € | 5,91 € | 343 |
11:41:00.000 | 343 | 5,85 € | 5,91 € | 343 |
11:39:00.000 | 343 | 5,84 € | 5,91 € | 343 |
11:38:00.000 | 343 | 5,85 € | 5,92 € | 343 |
Stammdaten
WKN | A2ALUM |
ISIN | SE0007897079 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 36,46 % |
Abstand 52W Hoch | 3,76 % |
Abstand 52W Tief | 48,89 % |
Vola 30 Tage | 9,60 % |
Vola 250 Tage | 27,83 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 5,690 | +3,515 | |
1 Monat | 5,365 | +9,786 | |
6 Monate | 4,765 | +23,610 | |
Lfd. Jahr | 4,565 | +29,025 | |
1 Jahr | 4,457 | +32,152 | |
3 Jahre | 5,165 | +14,037 | |
5 Jahre | 5,280 | +11,553 |