ACADEMEDIA AB

ISIN: SE0007897079 | WKN: A2ALUM  Trade now
5.8350-0.0550 -0.93 % 09:03:48
Bid
5.8100
Bid Size: 343
Ask
5.8600
Bid Ask: 343
TimePriceVolume
16.12. 09:27:47.651
5.67 €
5,000
11.12. 10:18:21.231
5.72 €
3,000
26.07. 19:33:27.788
4.755 €
1,050
19.07. 08:46:37.610
4.53 €
500
11.06. 11:32:10.139
4.93 €
50
13.02. 19:03:27.759
4.734 €
1,250
13.02. 19:01:59.713
4.74 €
1,000
01.02. 13:04:36.187
4.272 €
25
21.11. 14:01:38.500
4.316 €
1,500
07.11. 09:01:22.477
4.44 €
454
TimeSizeBidAskSize
09:02:00.000
343
5.83 €
5.86 €
343
09:01:00.000
343
5.81 €
5.91 €
343
09:00:00.000
343
5.84 €
5.97 €
343
08:58:00.000
343
5.84 €
5.97 €
343
08:55:00.000
343
5.84 €
5.97 €
343
08:52:00.000
343
5.84 €
5.97 €
343
08:49:00.000
343
5.84 €
5.97 €
343
08:46:00.000
343
5.83 €
5.97 €
343
08:45:00.000
343
5.84 €
5.97 €
343

Master Data

Local ID
A2ALUM
ISIN
SE0007897079
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
36.46 %
Distance 52-week-High
3.76 %
Distance 52-week-Low
48.89 %
Vola 30 days
9.60 %
Vola 250 days
27.83 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.690
+3.515
1 M
5.365
+9.786
6 M
4.765
+23.610
YTD
4.565
+29.025
1 Y
4.457
+32.152
3 Y
5.165
+14.037
5 Y
5.280
+11.553

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2350
-
Verkauf
250
-
Verkauf
150
-
Verkauf
100
-
Verkauf
1000
-