Status: tradeable
Geld
168,0000 €
Stück: 3
Brief
172,0000 €
Stück: 3
Zeit | Kurs | Volumen | |
---|---|---|---|
10.12. 18:42:34.570 | 179,00 € | 50 | |
10.12. 16:09:36.275 | 182,00 € | 2 | |
04.12. 21:18:41.065 | 189,00 € | 2 | |
11.10. 16:04:07.392 | 216,00 € | 2 | |
03.10. 16:22:16.406 | 212,00 € | 20 | |
02.10. 21:49:37.084 | 210,00 € | 60 | |
24.09. 10:48:35.254 | 183,00 € | 27 | |
24.09. 10:48:15.249 | 183,00 € | 27 | |
23.09. 16:35:52.733 | 181,00 € | 7 | |
23.09. 12:54:29.236 | 181,00 € | 20 | |
23.09. 12:44:12.228 | 181,00 € | 25 | |
23.09. 12:43:30.394 | 181,00 € | 25 | |
23.09. 11:58:13.839 | 181,00 € | 30 | |
23.09. 11:57:28.325 | 181,00 € | 20 | |
23.09. 11:56:36.712 | 181,00 € | 25 | |
23.09. 11:37:40.494 | 181,00 € | 20 | |
23.09. 11:37:01.436 | 181,00 € | 25 | |
11.09. 08:52:00.827 | 188,00 € | 26 | |
06.09. 19:55:03.740 | 173,00 € | 20 | |
30.08. 10:11:37.671 | 177,00 € | 29 | |
26.08. 16:22:34.154 | 179,00 € | 2 | |
26.08. 15:59:12.747 | 179,00 € | 9 | |
22.08. 11:16:41.763 | 179,00 € | 25 | |
22.08. 11:13:37.448 | 179,00 € | 25 | |
22.08. 11:12:56.326 | 179,00 € | 25 | |
22.08. 11:11:31.013 | 179,00 € | 25 | |
22.08. 11:03:48.508 | 179,00 € | 25 | |
22.08. 11:03:38.252 | 179,00 € | 25 | |
22.08. 11:03:26.586 | 179,00 € | 25 | |
20.08. 11:36:19.356 | 174,00 € | 25 | |
20.08. 11:35:53.168 | 174,00 € | 20 | |
20.08. 11:33:17.950 | 174,00 € | 25 | |
20.08. 11:31:48.466 | 174,00 € | 25 | |
20.08. 11:30:57.888 | 174,00 € | 25 | |
20.08. 11:27:36.177 | 174,00 € | 25 | |
15.08. 22:21:10.898 | 173,00 € | 16 | |
15.08. 09:31:12.367 | 172,00 € | 25 | |
15.08. 09:31:00.434 | 172,00 € | 25 | |
09.08. 15:28:12.318 | 164,00 € | 30 | |
09.08. 12:08:39.091 | 165,00 € | 30 | |
09.08. 12:06:04.115 | 165,00 € | 30 | |
09.08. 12:05:53.048 | 165,00 € | 30 | |
08.08. 16:03:32.530 | 167,00 € | 2 | |
07.08. 12:16:02.820 | 160,00 € | 50 | |
07.08. 12:14:29.246 | 160,00 € | 50 | |
05.08. 19:51:24.325 | 151,00 € | 19 | |
01.08. 12:21:24.237 | 150,00 € | 33 | |
01.08. 12:21:15.308 | 150,00 € | 33 | |
01.08. 12:18:40.241 | 150,00 € | 32 | |
01.08. 12:17:40.204 | 150,00 € | 33 | |
01.08. 12:11:23.961 | 150,00 € | 33 | |
01.08. 12:11:12.249 | 150,00 € | 33 | |
01.08. 11:51:22.847 | 150,00 € | 40 | |
11.07. 14:41:33.728 | 135,00 € | 30 | |
10.07. 14:10:14.240 | 133,00 € | 50 | |
08.07. 10:14:47.526 | 135,00 € | 35 | |
08.07. 09:43:04.594 | 133,00 € | 50 | |
04.07. 16:03:57.456 | 133,00 € | 4 | |
04.07. 08:01:35.941 | 133,00 € | 30 | |
01.07. 09:53:03.881 | 134,00 € | 30 | |
20.06. 08:09:00.807 | 144,00 € | 15 | |
18.06. 21:03:21.246 | 143,00 € | 2 | |
12.06. 16:04:22.370 | 149,00 € | 2 | |
05.06. 21:03:29.227 | 145,00 € | 2 | |
31.05. 09:24:40.867 | 140,00 € | 50 | |
31.05. 09:22:35.453 | 140,00 € | 50 | |
27.05. 16:06:14.658 | 141,00 € | 2 | |
23.05. 11:33:05.355 | 152,00 € | 30 | |
23.05. 11:09:13.155 | 151,00 € | 30 | |
23.05. 11:08:20.607 | 151,00 € | 30 | |
23.05. 11:06:09.725 | 151,00 € | 30 | |
23.05. 11:02:06.805 | 150,00 € | 30 | |
21.05. 13:14:42.243 | 155,00 € | 30 | |
21.05. 13:14:32.425 | 155,00 € | 30 | |
14.05. 16:11:12.405 | 150,00 € | 7 | |
09.05. 21:43:39.044 | 156,00 € | 50 | |
09.05. 21:43:18.726 | 156,00 € | 50 | |
09.05. 21:43:14.709 | 156,00 € | 50 | |
09.05. 21:43:10.361 | 156,00 € | 50 | |
09.05. 21:41:26.273 | 156,00 € | 50 | |
09.05. 21:41:22.169 | 156,00 € | 50 | |
09.05. 21:41:07.129 | 156,00 € | 50 | |
09.05. 07:52:05.969 | 154,00 € | 24 | |
08.05. 14:09:17.043 | 149,00 € | 50 | |
08.05. 13:19:08.448 | 147,00 € | 50 | |
08.05. 13:14:35.582 | 147,00 € | 50 | |
19.04. 16:09:24.988 | 122,00 € | 21 | |
19.04. 13:49:48.071 | 123,00 € | 41 | |
16.04. 22:02:25.118 | 127,00 € | 24 | |
16.04. 20:49:29.797 | 127,00 € | 21 | |
16.04. 20:46:57.599 | 127,00 € | 29 | |
15.04. 16:14:12.902 | 131,00 € | 4 | |
11.04. 15:03:20.208 | 140,00 € | 15 | |
11.04. 09:54:59.335 | 138,00 € | 15 | |
03.04. 17:21:28.642 | 142,00 € | 3 | |
02.04. 12:34:11.354 | 145,00 € | 5 | |
26.03. 14:44:51.814 | 142,00 € | 50 | |
24.03. 17:33:11.913 | 141,00 € | 2 | |
22.03. 09:22:01.966 | 145,00 € | 35 | |
22.03. 09:16:27.611 | 144,00 € | 35 | |
13.03. 11:11:11.449 | 174,00 € | 50 | |
13.03. 09:24:42.467 | 154,00 € | 50 | |
12.03. 21:03:25.899 | 149,00 € | 7 | |
12.03. 19:41:28.555 | 151,00 € | 7 | |
12.03. 10:07:16.621 | 154,00 € | 6 | |
12.03. 09:01:28.301 | 156,00 € | 30 | |
08.03. 16:03:22.872 | 150,00 € | 6 | |
06.03. 16:03:31.123 | 149,00 € | 2 | |
05.03. 09:28:49.944 | 148,00 € | 2 | |
04.03. 16:05:00.701 | 148,00 € | 8 | |
28.02. 16:02:56.529 | 165,00 € | 5 | |
27.02. 16:02:53.713 | 156,00 € | 3 | |
27.02. 11:43:31.111 | 153,00 € | 15 | |
23.02. 16:03:10.927 | 144,00 € | 3 | |
23.02. 07:34:39.863 | 144,00 € | 70 | |
22.02. 21:02:59.605 | 143,00 € | 3 | |
15.02. 21:03:12.267 | 135,00 € | 8 | |
09.02. 16:03:12.795 | 135,00 € | 8 | |
08.02. 16:03:01.330 | 133,00 € | 8 | |
08.02. 14:23:20.154 | 134,00 € | 12 | |
07.02. 21:07:47.736 | 138,00 € | 7 | |
05.02. 21:18:23.211 | 133,00 € | 20 | |
02.02. 16:30:09.636 | 132,00 € | 11 | |
02.02. 16:03:03.957 | 130,00 € | 2 | |
24.01. 09:25:18.350 | 146,00 € | 30 | |
22.01. 16:02:52.382 | 144,00 € | 2 | |
19.01. 08:00:23.428 | 146,00 € | 17 | |
11.01. 09:03:40.644 | 159,00 € | 25 | |
09.01. 21:03:07.357 | 166,00 € | 3 | |
03.01. 16:03:19.437 | 159,00 € | 5 | |
02.01. 17:25:19.679 | 160,00 € | 10 | |
27.12. 16:02:55.117 | 159,00 € | 6 | |
20.12. 22:10:03.086 | 160,00 € | 15 | |
18.12. 16:12:31.133 | 167,00 € | 40 | |
07.12. 16:03:18.580 | 166,00 € | 7 | |
07.12. 08:36:21.138 | 166,00 € | 3 | |
07.12. 08:35:50.775 | 166,00 € | 3 | |
06.12. 14:19:45.380 | 169,00 € | 35 | |
27.11. 21:03:14.511 | 167,00 € | 3 | |
21.11. 16:03:58.604 | 171,00 € | 6 | |
21.11. 10:21:10.695 | 173,00 € | 3 | |
21.11. 10:20:40.512 | 173,00 € | 3 | |
20.11. 16:04:51.731 | 170,00 € | 2 | |
14.11. 11:16:38.988 | 188,00 € | 6 | |
31.10. 16:03:30.767 | 172,00 € | 6 | |
30.10. 16:04:18.974 | 178,00 € | 3 | |
30.10. 08:01:43.357 | 177,00 € | 3 | |
30.10. 08:01:12.355 | 177,00 € | 3 | |
30.10. 08:00:42.590 | 177,00 € | 3 | |
09.10. 16:03:07.868 | 165,00 € | 2 | |
05.10. 16:03:04.229 | 161,00 € | 3 | |
03.10. 16:53:03.292 | 169,00 € | 3 | |
27.09. 16:03:10.412 | 183,00 € | 2 | |
21.09. 16:03:03.121 | 177,00 € | 3 | |
19.09. 21:03:14.109 | 196,00 € | 6 | |
11.09. 21:03:20.606 | 193,00 € | 7 | |
11.09. 18:29:39.497 | 197,00 € | 3 | |
11.09. 16:02:58.665 | 197,00 € | 7 | |
11.09. 08:00:29.926 | 197,00 € | 3 | |
30.08. 21:39:21.683 | 193,00 € | 2 | |
29.08. 16:03:04.486 | 200,00 € | 2 | |
18.08. 16:03:09.665 | 176,00 € | 2 | |
01.08. 21:03:15.130 | 188,00 € | 2 | |
28.07. 21:03:01.360 | 204,00 € | 2 | |
24.07. 16:16:05.016 | 177,00 € | 5 | |
12.07. 12:09:10.088 | 170,00 € | 30 | |
10.07. 21:03:01.879 | 177,00 € | 2 | |
04.07. 16:03:04.187 | 180,00 € | 2 | |
03.07. 16:03:15.807 | 166,00 € | 4 | |
03.07. 09:24:23.039 | 164,00 € | 3 | |
03.07. 09:23:52.549 | 164,00 € | 3 | |
03.07. 09:23:22.031 | 164,00 € | 3 | |
03.07. 09:22:51.647 | 164,00 € | 3 | |
03.07. 09:22:21.138 | 164,00 € | 3 | |
03.07. 09:21:50.501 | 164,00 € | 3 | |
30.06. 16:03:03.020 | 164,00 € | 2 | |
29.06. 10:44:17.698 | 167,00 € | 10 | |
27.06. 22:03:34.270 | 165,00 € | 12 | |
26.06. 16:39:15.156 | 167,00 € | 11 | |
22.06. 16:03:02.650 | 170,00 € | 9 | |
21.06. 16:03:17.065 | 169,00 € | 2 | |
15.06. 21:02:53.333 | 184,00 € | 2 | |
15.06. 16:03:04.591 | 184,00 € | 4 | |
15.06. 10:39:11.763 | 175,00 € | 3 | |
15.06. 09:21:28.326 | 172,00 € | 3 | |
15.06. 08:10:35.332 | 169,00 € | 3 | |
13.06. 16:02:50.670 | 197,00 € | 5 | |
01.06. 09:26:39.695 | 208,00 € | 80 | |
29.05. 16:02:34.562 | 220,00 € | 5 | |
22.05. 16:02:59.192 | 222,00 € | 6 | |
22.05. 10:15:38.982 | 218,00 € | 2 | |
22.05. 10:11:08.389 | 218,00 € | 2 | |
22.05. 10:06:38.248 | 218,00 € | 2 | |
18.04. 16:00:16.274 | 242,00 € | 2 | |
15.04. 11:56:32.940 | 240,00 € | 2 | |
14.04. 16:11:13.490 | 242,00 € | 6 | |
14.04. 08:18:31.216 | 242,00 € | 2 | |
14.04. 08:09:59.948 | 242,00 € | 2 | |
12.04. 21:05:17.374 | 230,00 € | 2 | |
11.04. 16:06:43.837 | 232,00 € | 6 | |
11.04. 08:54:00.904 | 218,00 € | 2 | |
11.04. 08:45:21.434 | 218,00 € | 2 | |
11.04. 08:36:43.465 | 218,00 € | 2 | |
11.04. 08:28:05.455 | 218,00 € | 2 | |
11.04. 08:19:26.705 | 218,00 € | 2 | |
11.04. 08:10:46.730 | 220,00 € | 2 | |
20.03. 17:07:13.183 | 204,00 € | 1 | |
16.03. 22:05:01.242 | 214,00 € | 12 | |
16.03. 07:40:08.670 | 210,00 € | 6 | |
15.03. 11:35:42.853 | 226,00 € | 10 | |
08.03. 09:09:30.147 | 218,00 € | 2 | |
20.02. 11:28:08.582 | 220,00 € | 20 | |
12.02. 17:40:12.775 | 228,00 € | 2 | |
01.02. 21:06:47.412 | 230,00 € | 4 | |
30.01. 17:22:56.811 | 236,00 € | 6 | |
26.01. 21:02:35.023 | 240,00 € | 2 | |
24.01. 18:00:03.746 | 248,00 € | 4 | |
24.01. 16:16:17.897 | 248,00 € | 6 | |
24.01. 15:16:35.390 | 246,00 € | 2 | |
24.01. 14:16:52.630 | 246,00 € | 2 | |
24.01. 14:08:20.772 | 246,00 € | 2 | |
19.01. 15:07:14.070 | 246,00 € | 6 | |
10.01. 09:20:34.159 | 230,00 € | 45 | |
08.01. 18:22:58.364 | 230,00 € | 2 | |
05.01. 16:00:46.703 | 230,00 € | 2 | |
05.01. 10:40:19.101 | 230,00 € | 45 | |
04.01. 18:48:36.793 | 224,00 € | 5 | |
30.12. 13:49:30.466 | 208,00 € | 20 | |
27.12. 16:01:39.348 | 206,00 € | 6 | |
27.12. 11:18:54.275 | 212,00 € | 2 | |
27.12. 11:01:46.025 | 212,00 € | 2 | |
27.12. 10:27:30.223 | 212,00 € | 2 | |
27.12. 10:10:21.330 | 212,00 € | 2 | |
27.12. 10:01:47.340 | 212,00 € | 2 | |
27.12. 09:53:13.111 | 212,00 € | 2 | |
27.12. 09:44:39.354 | 212,00 € | 2 | |
27.12. 09:36:04.845 | 212,00 € | 2 | |
27.12. 09:18:56.529 | 212,00 € | 2 | |
23.12. 16:01:20.905 | 210,00 € | 7 | |
23.12. 15:55:11.743 | 210,00 € | 26 | |
23.12. 11:01:27.814 | 218,00 € | 2 | |
23.12. 10:44:19.534 | 218,00 € | 2 | |
23.12. 10:10:03.640 | 216,00 € | 2 | |
23.12. 10:01:29.003 | 216,00 € | 2 | |
23.12. 09:44:20.697 | 216,00 € | 2 | |
23.12. 08:44:22.104 | 216,00 € | 2 | |
23.12. 08:35:48.089 | 216,00 € | 2 | |
23.12. 08:27:13.878 | 216,00 € | 2 | |
12.12. 21:44:48.634 | 192,00 € | 10 | |
08.12. 17:41:52.832 | 192,00 € | 16 | |
08.12. 16:02:27.843 | 191,00 € | 5 | |
07.12. 16:02:09.667 | 174,00 € | 8 | |
07.12. 08:18:47.490 | 180,00 € | 3 | |
07.12. 08:01:38.247 | 183,00 € | 3 | |
22.11. 21:03:00.309 | 173,00 € | 3 | |
11.11. 21:35:08.946 | 191,00 € | 26 | |
11.11. 16:02:13.689 | 190,00 € | 3 | |
10.11. 16:35:22.652 | 184,00 € | 3 | |
09.11. 16:01:08.362 | 187,00 € | 6 | |
02.11. 17:18:35.487 | 178,00 € | 10 | |
25.10. 11:10:00.077 | 157,00 € | 20 | |
24.10. 16:01:03.416 | 148,00 € | 7 | |
21.10. 21:01:37.837 | 170,00 € | 7 | |
21.10. 16:01:39.856 | 166,00 € | 2 | |
19.10. 16:02:04.359 | 164,00 € | 2 | |
18.10. 16:01:43.946 | 179,00 € | 10 | |
18.10. 15:53:10.210 | 180,00 € | 3 | |
17.10. 21:01:25.178 | 170,00 € | 2 | |
15.10. 11:30:36.465 | 159,00 € | 3 | |
14.10. 16:04:40.487 | 162,00 € | 2 | |
13.10. 21:04:07.190 | 155,00 € | 7 | |
13.10. 19:38:21.907 | 154,00 € | 3 | |
12.10. 22:07:10.155 | 154,00 € | 4 | |
12.10. 21:42:20.399 | 154,00 € | 20 | |
12.10. 21:07:07.604 | 158,00 € | 10 | |
12.10. 20:58:33.554 | 158,00 € | 4 | |
12.10. 20:49:58.956 | 160,00 € | 4 | |
12.10. 20:41:24.344 | 159,00 € | 4 | |
12.10. 18:26:48.594 | 145,00 € | 20 | |
29.09. 19:21:16.057 | 136,00 € | 20 | |
23.09. 15:17:48.314 | 145,00 € | 3 | |
07.09. 15:55:48.209 | 164,00 € | 10 | |
06.09. 13:11:59.817 | 168,00 € | 1 | |
31.08. 16:31:29.865 | 171,00 € | 5 | |
28.08. 17:30:45.770 | 182,00 € | 5 | |
10.08. 15:34:34.961 | 184,00 € | 20 | |
09.08. 20:01:45.615 | 191,00 € | 10 | |
11.07. 20:59:16.117 | 180,00 € | 6 | |
07.07. 21:05:38.328 | 188,00 € | 3 | |
06.07. 21:00:35.609 | 174,00 € | 2 | |
06.07. 13:10:34.523 | 197,00 € | 50 | |
05.07. 16:41:12.845 | 182,00 € | 5 | |
05.07. 14:49:15.724 | 170,00 € | 6 | |
05.07. 12:47:38.061 | 170,00 € | 5 | |
21.06. 22:18:44.942 | 145,00 € | 10 | |
09.05. 21:01:56.885 | 125,00 € | 2 | |
09.05. 13:18:52.632 | 138,00 € | 11 | |
05.05. 16:01:23.274 | 157,00 € | 2 | |
05.04. 16:22:34.635 | 191,00 € | 50 | |
04.04. 19:39:06.207 | 194,00 € | 15 | |
31.03. 11:17:37.374 | 180,00 € | 10 | |
25.03. 20:57:44.944 | 175,00 € | 5 | |
14.03. 19:00:03.523 | 133,00 € | 70 | |
14.03. 17:01:02.005 | 133,00 € | 28 | |
03.03. 17:06:49.137 | 175,00 € | 50 | |
17.02. 20:46:25.429 | 181,00 € | 5 | |
08.02. 09:47:07.456 | 191,00 € | 1 | |
02.02. 08:34:29.224 | 224,00 € | 15 | |
25.01. 15:35:30.266 | 216,00 € | 10 | |
24.01. 16:05:59.776 | 214,00 € | 6 | |
19.01. 14:17:39.318 | 210,00 € | 10 | |
04.01. 15:32:28.839 | 224,00 € | 44 | |
04.01. 07:51:03.404 | 226,00 € | 6 | |
21.12. 20:38:35.508 | 242,00 € | 50 | |
21.12. 13:35:49.782 | 246,00 € | 10 | |
16.12. 11:16:41.058 | 232,00 € | 12 | |
13.12. 17:41:12.871 | 254,00 € | 5 | |
02.12. 17:54:39.888 | 316,00 € | 15 | |
10.11. 13:23:35.137 | 322,00 € | 50 | |
10.11. 13:08:34.923 | 322,00 € | 60 | |
10.11. 12:45:42.322 | 322,00 € | 50 | |
10.11. 12:42:13.484 | 322,00 € | 60 | |
05.11. 16:33:03.930 | 312,00 € | 19 | |
02.11. 21:52:37.216 | 298,00 € | 10 | |
02.11. 21:41:29.949 | 298,00 € | 10 | |
02.11. 21:40:54.806 | 298,00 € | 10 | |
02.11. 11:53:12.802 | 302,00 € | 17 | |
01.11. 08:31:59.963 | 306,00 € | 10 | |
01.11. 07:56:43.219 | 304,00 € | 10 | |
21.10. 18:01:11.739 | 318,00 € | 32 | |
13.10. 10:49:53.576 | 312,00 € | 32 | |
04.10. 22:06:45.397 | 302,00 € | 9 | |
23.09. 17:45:09.953 | 324,00 € | 40 | |
20.09. 12:43:23.404 | 340,00 € | 5 | |
17.09. 09:07:14.646 | 374,00 € | 3 | |
15.09. 11:11:47.306 | 318,00 € | 5 | |
14.09. 08:04:21.011 | 310,00 € | 9 | |
06.09. 12:35:28.752 | 290,00 € | 10 | |
06.09. 09:40:09.842 | 290,00 € | 27 | |
02.09. 10:07:01.961 | 280,00 € | 21 | |
01.09. 22:06:52.861 | 274,00 € | 10 | |
20.08. 13:40:30.806 | 226,00 € | 10 | |
17.08. 13:39:37.283 | 232,00 € | 14 | |
12.08. 11:42:54.366 | 242,00 € | 10 | |
26.07. 19:48:23.529 | 226,00 € | 12 | |
07.07. 22:39:17.686 | 266,00 € | 1 | |
06.07. 19:49:07.874 | 276,00 € | 3 | |
01.07. 14:05:07.686 | 286,00 € | 7 | |
29.06. 09:30:12.971 | 294,00 € | 14 | |
23.06. 12:36:25.603 | 280,00 € | 14 | |
21.06. 10:31:21.903 | 274,00 € | 3 | |
15.06. 09:50:01.349 | 280,00 € | 10 | |
01.06. 20:18:51.366 | 296,00 € | 2 | |
01.06. 07:54:47.896 | 304,00 € | 10 | |
12.05. 08:40:32.589 | 262,00 € | 6 | |
06.05. 18:56:00.086 | 260,00 € | 2 | |
12.04. 21:56:45.881 | 254,00 € | 1 | |
12.04. 17:39:47.028 | 252,00 € | 4 | |
09.04. 16:36:58.276 | 258,00 € | 10 | |
08.04. 16:56:14.827 | 270,00 € | 10 | |
25.03. 14:51:54.225 | 268,00 € | 15 | |
19.03. 17:23:59.940 | 284,00 € | 10 | |
09.03. 16:57:19.586 | 264,00 € | 4 | |
04.03. 20:37:24.647 | 244,00 € | 5 | |
01.03. 09:15:35.322 | 278,00 € | 5 | |
23.02. 17:04:38.715 | 268,00 € | 36 | |
22.02. 10:38:56.513 | 284,00 € | 6 | |
16.02. 21:21:39.860 | 318,00 € | 1 | |
08.02. 09:16:14.334 | 306,00 € | 20 | |
05.02. 19:46:35.974 | 306,00 € | 10 | |
03.02. 19:36:18.004 | 298,00 € | 4 | |
01.02. 09:34:07.545 | 286,00 € | 10 | |
28.01. 11:55:05.103 | 276,00 € | 15 | |
28.01. 09:58:21.917 | 268,00 € | 10 | |
27.01. 13:01:50.418 | 284,00 € | 9 | |
27.01. 07:33:24.713 | 288,00 € | 3 | |
22.01. 15:34:13.289 | 304,00 € | 20 | |
14.01. 17:42:29.976 | 274,00 € | 10 | |
14.01. 14:12:44.723 | 266,00 € | 15 | |
13.01. 21:26:52.654 | 258,00 € | 10 | |
08.01. 21:53:36.977 | 228,00 € | 15 | |
08.01. 17:02:19.566 | 226,00 € | 5 | |
16.12. 19:42:51.914 | 206,00 € | 20 | |
15.12. 19:26:07.366 | 196,00 € | 5 | |
11.12. 18:05:33.393 | 189,00 € | 50 | |
08.12. 13:22:58.714 | 188,00 € | 5 | |
07.12. 11:46:57.292 | 198,00 € | 16 | |
07.12. 09:37:07.841 | 198,00 € | 4 | |
02.12. 13:32:17.670 | 190,00 € | 50 | |
01.12. 13:53:07.676 | 216,00 € | 50 | |
30.11. 21:54:52.847 | 216,00 € | 10 | |
24.11. 18:16:49.576 | 218,00 € | 10 | |
24.11. 15:51:03.015 | 224,00 € | 10 | |
23.11. 13:34:37.456 | 230,00 € | 6 | |
23.11. 12:48:39.619 | 230,00 € | 5 | |
17.11. 17:19:28.452 | 238,00 € | 10 | |
17.11. 13:40:29.557 | 230,00 € | 180 | |
16.11. 16:08:37.659 | 230,00 € | 36 | |
12.11. 13:49:14.136 | 242,00 € | 10 | |
10.11. 22:30:39.789 | 240,00 € | 8 | |
10.11. 11:14:43.790 | 236,00 € | 50 | |
09.11. 19:56:33.665 | 236,00 € | 6 | |
09.11. 13:17:50.108 | 238,00 € | 4 | |
09.11. 10:50:09.485 | 238,00 € | 25 | |
09.11. 10:02:59.531 | 238,00 € | 12 | |
06.11. 21:18:42.300 | 250,00 € | 12 | |
06.11. 10:49:55.814 | 238,00 € | 2 | |
05.11. 16:08:00.781 | 254,00 € | 37 | |
04.11. 08:44:13.992 | 252,00 € | 14 | |
03.11. 12:36:36.123 | 256,00 € | 10 | |
03.11. 11:58:33.119 | 258,00 € | 2 | |
03.11. 09:48:39.543 | 260,00 € | 2 | |
02.11. 17:38:10.585 | 256,00 € | 23 | |
02.11. 11:58:30.459 | 262,00 € | 2 | |
30.10. 20:34:48.130 | 254,00 € | 50 | |
30.10. 07:30:15.379 | 250,00 € | 1 | |
29.10. 17:09:49.059 | 256,00 € | 4 | |
27.10. 11:02:45.180 | 246,00 € | 15 | |
26.10. 18:26:27.354 | 254,00 € | 4 | |
26.10. 08:22:11.229 | 246,00 € | 4 | |
23.10. 16:24:23.529 | 246,00 € | 9 | |
22.10. 13:02:34.752 | 258,00 € | 14 | |
22.10. 12:16:32.426 | 258,00 € | 2 | |
22.10. 10:36:20.595 | 258,00 € | 2 | |
21.10. 21:38:17.680 | 256,00 € | 2 | |
21.10. 17:00:34.703 | 256,00 € | 4 | |
20.10. 16:11:40.252 | 252,00 € | 4 | |
19.10. 16:21:15.836 | 262,00 € | 1 | |
19.10. 10:33:40.467 | 280,00 € | 1 | |
19.10. 09:29:49.195 | 276,00 € | 37 | |
18.10. 17:29:15.431 | 274,00 € | 30 | |
16.10. 16:04:37.142 | 270,00 € | 35 | |
16.10. 15:27:31.659 | 266,00 € | 7 | |
16.10. 15:16:38.220 | 264,00 € | 4 | |
16.10. 14:53:01.005 | 264,00 € | 8 | |
16.10. 12:25:06.488 | 262,00 € | 10 | |
15.10. 21:57:19.052 | 260,00 € | 1 | |
15.10. 18:35:10.834 | 260,00 € | 10 | |
15.10. 13:59:43.798 | 254,00 € | 15 | |
14.10. 18:21:37.069 | 262,00 € | 80 | |
12.10. 16:14:55.238 | 270,00 € | 37 | |
07.10. 09:16:19.945 | 258,00 € | 10 | |
05.10. 17:04:50.258 | 250,00 € | 5 | |
05.10. 17:04:43.430 | 252,00 € | 4 | |
01.10. 19:21:09.500 | 242,00 € | 10 | |
01.10. 08:43:30.625 | 250,00 € | 50 | |
01.10. 08:07:09.415 | 250,00 € | 10 | |
24.09. 14:31:14.895 | 234,00 € | 15 | |
24.09. 13:08:21.246 | 236,00 € | 100 | |
21.09. 19:55:58.899 | 228,00 € | 5 | |
21.09. 10:38:44.201 | 230,00 € | 4 | |
18.09. 21:36:20.252 | 230,00 € | 6 | |
18.09. 21:19:57.585 | 228,00 € | 4 | |
18.09. 20:06:36.206 | 226,00 € | 2 | |
18.09. 12:46:38.689 | 238,00 € | 7 | |
14.09. 16:20:26.338 | 210,00 € | 10 | |
28.08. 10:41:15.650 | 204,00 € | 30 | |
05.08. 16:49:45.911 | 184,00 € | 21 | |
31.07. 22:27:26.702 | 179,00 € | 14 | |
28.07. 21:13:34.606 | 184,00 € | 1 | |
24.07. 17:13:42.643 | 193,00 € | 1 | |
24.07. 15:14:48.511 | 193,00 € | 8 | |
23.07. 15:09:43.715 | 202,00 € | 16 | |
16.07. 15:42:06.751 | 197,00 € | 1 | |
14.07. 15:14:32.075 | 196,00 € | 50 | |
14.07. 08:50:10.992 | 195,00 € | 25 | |
14.07. 08:13:28.492 | 194,00 € | 25 | |
13.07. 16:45:48.448 | 193,00 € | 5 | |
10.07. 08:44:58.241 | 174,00 € | 4 | |
10.07. 08:43:30.530 | 174,00 € | 4 | |
07.07. 09:42:18.033 | 172,00 € | 10 | |
06.07. 20:09:54.990 | 173,00 € | 5 | |
24.06. 17:57:46.308 | 165,00 € | 1 | |
22.06. 15:58:10.350 | 160,00 € | 40 | |
22.06. 09:51:06.600 | 161,00 € | 15 | |
05.06. 10:01:27.950 | 153,00 € | 10 | |
03.06. 14:16:26.195 | 153,00 € | 1 | |
26.05. 09:24:30.740 | 147,00 € | 60 | |
20.05. 17:16:42.453 | 155,00 € | 1 | |
12.05. 21:45:23.119 | 146,00 € | 17 | |
12.05. 21:01:52.570 | 148,00 € | 1 | |
23.04. 21:12:58.794 | 148,00 € | 25 | |
22.04. 19:40:13.845 | 148,00 € | 15 | |
14.04. 18:36:17.378 | 141,00 € | 8 | |
14.04. 12:04:22.139 | 138,00 € | 1 | |
07.04. 21:32:21.735 | 126,00 € | 1 | |
25.03. 14:48:11.176 | 118,50 € | 90 | |
25.03. 14:47:37.963 | 118,50 € | 90 | |
20.03. 19:02:44.925 | 119,50 € | 15 | |
18.03. 17:11:56.342 | 138,50 € | 15 | |
12.03. 18:09:09.850 | 127,50 € | 10 | |
09.03. 18:31:55.521 | 133,00 € | 1 | |
02.03. 09:49:07.161 | 142,00 € | 10 | |
28.02. 22:41:13.501 | 142,00 € | 1 | |
25.02. 14:28:02.132 | 154,50 € | 10 | |
21.02. 22:01:35.146 | 154,50 € | 16 | |
19.02. 17:56:08.106 | 160,00 € | 7 | |
11.02. 13:10:10.779 | 150,50 € | 1 | |
06.02. 20:14:00.715 | 150,00 € | 7 | |
03.02. 09:16:01.651 | 135,50 € | 15 | |
30.01. 13:52:28.058 | 139,00 € | 11 | |
28.01. 20:42:26.316 | 144,50 € | 10 | |
28.01. 18:59:15.538 | 146,00 € | 5 | |
27.01. 15:34:03.986 | 144,50 € | 60 | |
23.01. 16:00:49.339 | 151,00 € | 1 | |
23.01. 13:32:45.421 | 154,00 € | 1 | |
22.01. 20:40:46.047 | 152,00 € | 1 | |
21.01. 19:47:03.632 | 153,50 € | 19 | |
21.01. 17:53:35.677 | 154,50 € | 20 | |
21.01. 13:17:55.970 | 157,00 € | 1 | |
21.01. 07:46:40.681 | 159,50 € | 2 | |
20.01. 21:47:43.182 | 163,50 € | 75 | |
17.01. 18:57:04.222 | 153,00 € | 20 | |
17.01. 13:09:32.683 | 154,00 € | 1 | |
17.01. 11:39:12.964 | 152,50 € | 100 | |
16.01. 20:13:43.125 | 149,00 € | 20 | |
16.01. 09:47:27.476 | 151,00 € | 10 | |
15.01. 18:32:04.477 | 151,00 € | 8 | |
14.01. 19:14:21.271 | 150,00 € | 25 | |
14.01. 15:51:54.204 | 147,00 € | 55 | |
13.01. 18:17:44.566 | 147,50 € | 5 | |
13.01. 15:48:13.424 | 144,50 € | 50 | |
13.01. 13:34:36.909 | 151,50 € | 20 | |
13.01. 11:06:44.334 | 149,50 € | 30 | |
13.01. 08:38:42.569 | 149,50 € | 15 | |
13.01. 08:03:34.494 | 150,00 € | 10 | |
10.01. 21:30:20.075 | 148,00 € | 15 | |
10.01. 21:18:20.390 | 148,50 € | 5 | |
10.01. 21:03:04.082 | 148,50 € | 3 | |
10.01. 10:54:23.165 | 153,50 € | 18 | |
10.01. 09:02:52.304 | 153,00 € | 17 | |
10.01. 08:59:22.290 | 153,00 € | 2 | |
09.01. 18:59:23.678 | 150,50 € | 20 | |
09.01. 18:53:58.552 | 150,50 € | 10 | |
09.01. 16:24:05.416 | 150,00 € | 15 | |
09.01. 15:45:37.766 | 149,00 € | 10 | |
09.01. 11:06:10.465 | 148,50 € | 20 | |
09.01. 10:55:39.971 | 148,50 € | 20 | |
09.01. 10:37:37.308 | 148,50 € | 4 | |
09.01. 09:15:32.154 | 148,50 € | 15 | |
09.01. 07:46:47.814 | 146,50 € | 2 | |
08.01. 22:06:38.360 | 146,50 € | 7 | |
20.12. 17:18:07.737 | 154,00 € | 1 | |
19.12. 20:08:49.469 | 152,50 € | 30 | |
18.12. 18:18:34.471 | 148,50 € | 4 | |
18.12. 17:13:50.939 | 151,00 € | 4 | |
16.12. 18:05:40.343 | 142,00 € | 2 | |
16.12. 13:31:32.067 | 150,00 € | 17 | |
16.12. 13:26:27.621 | 154,50 € | 20 | |
10.12. 14:05:08.726 | 162,00 € | 1 | |
06.12. 13:49:42.295 | 169,00 € | 5 | |
05.12. 08:06:57.564 | 171,00 € | 40 | |
04.12. 19:14:27.740 | 177,00 € | 4 | |
26.11. 18:40:03.765 | 184,50 € | 5 | |
22.11. 13:25:41.128 | 190,00 € | 5 | |
15.11. 21:35:28.367 | 179,50 € | 3 | |
15.11. 17:26:33.625 | 180,50 € | 1 | |
12.11. 22:39:11.854 | 180,00 € | 1 | |
12.11. 22:38:26.362 | 176,50 € | 1 | |
12.11. 16:34:51.989 | 176,00 € | 20 | |
06.11. 14:01:47.974 | 168,00 € | 70 | |
05.11. 17:30:17.752 | 170,50 € | 7 | |
04.11. 16:40:47.583 | 171,00 € | 1 | |
04.11. 09:55:05.180 | 169,00 € | 10 | |
01.11. 19:09:17.903 | 168,50 € | 1 | |
01.11. 11:27:19.677 | 153,00 € | 15 | |
01.11. 09:55:30.469 | 155,00 € | 25 | |
01.11. 08:02:03.306 | 149,00 € | 10 | |
31.10. 21:33:22.691 | 149,00 € | 20 | |
14.10. 11:39:59.523 | 109,00 € | 20 | |
03.10. 22:01:41.796 | 112,00 € | 1 | |
02.10. 15:39:16.238 | 108,00 € | 1 | |
24.09. 14:41:39.843 | 125,00 € | 40 | |
16.09. 09:28:37.834 | 122,00 € | 30 | |
06.09. 20:54:21.092 | 109,00 € | 1 | |
05.09. 17:05:39.673 | 115,00 € | 15 | |
02.09. 08:21:09.292 | 130,00 € | 10 | |
29.08. 10:20:10.601 | 125,00 € | 1 | |
26.08. 07:46:07.503 | 125,00 € | 1 | |
22.08. 07:41:17.458 | 133,00 € | 1 | |
20.08. 21:35:31.746 | 131,00 € | 1 | |
16.08. 21:30:01.364 | 130,00 € | 90 | |
15.08. 17:02:10.008 | 130,00 € | 30 | |
14.08. 18:48:16.428 | 124,00 € | 1 | |
14.08. 18:45:12.940 | 125,00 € | 7 | |
13.08. 21:30:16.410 | 122,00 € | 90 | |
09.08. 18:18:38.762 | 118,00 € | 70 | |
08.08. 20:54:02.851 | 120,00 € | 1 | |
08.08. 20:53:50.331 | 119,00 € | 1 | |
07.08. 17:31:01.625 | 118,00 € | 50 | |
07.08. 17:30:53.605 | 118,00 € | 50 | |
02.08. 15:42:32.079 | 120,00 € | 70 | |
01.08. 16:29:56.749 | 125,00 € | 140 | |
17.07. 17:30:29.368 | 109,00 € | 50 | |
15.07. 09:18:32.455 | 108,00 € | 5 | |
09.07. 21:30:32.237 | 115,00 € | 50 | |
08.07. 20:18:54.798 | 113,00 € | 35 | |
08.07. 17:30:01.647 | 111,2617 € | 100 | |
28.06. 17:46:28.109 | 105,85 € | 10 | |
25.06. 17:37:12.449 | 107,578 € | 100 | |
24.06. 18:59:20.756 | 105,079 € | 5 | |
24.06. 09:25:43.509 | 106,079 € | 20 | |
21.06. 13:33:05.228 | 108,072 € | 5 | |
20.06. 17:18:32.039 | 108,8001 € | 50 | |
20.06. 13:52:29.600 | 107,471 € | 1 | |
18.06. 16:37:12.627 | 102,4276 € | 50 | |
18.06. 14:09:56.493 | 103,421 € | 5 | |
18.06. 13:40:20.053 | 103,421 € | 10 | |
18.06. 08:40:50.105 | 102,921 € | 5 | |
11.06. 13:34:28.450 | 110,45 € | 2 | |
07.06. 13:18:24.851 | 107,55 € | 25 | |
07.06. 11:22:48.996 | 105,95 € | 15 | |
05.06. 09:25:40.089 | 107,55 € | 15 | |
31.05. 19:03:12.533 | 105,10 € | 1 | |
30.05. 18:08:03.721 | 107,90 € | 28 | |
30.05. 12:25:38.941 | 109,55 € | 50 | |
27.05. 13:37:53.287 | 112,0424 € | 45 | |
21.05. 14:55:01.247 | 119,765 € | 1 | |
15.05. 22:28:58.025 | 120,839 € | 1 | |
13.05. 13:16:16.653 | 117,844 € | 5 | |
09.05. 16:48:34.164 | 104,483 € | 10 | |
07.05. 21:30:00.056 | 105,466 € | 28 | |
06.05. 09:18:35.959 | 112,982 € | 36 | |
29.04. 10:21:47.826 | 109,4528 € | 50 | |
26.04. 21:01:43.297 | 108,415 € | 20 | |
25.04. 10:20:09.395 | 107,60 € | 8 | |
24.04. 18:25:04.853 | 106,10 € | 8 | |
23.04. 12:57:27.390 | 108,05 € | 7 | |
23.04. 09:24:32.074 | 108,20 € | 8 | |
18.04. 16:15:34.615 | 106,4192 € | 50 | |
18.04. 08:08:47.273 | 109,5568 € | 90 | |
18.04. 08:08:13.325 | 109,481 € | 100 | |
15.04. 14:11:08.430 | 117,60 € | 10 | |
02.04. 16:54:29.929 | 124,5599 € | 50 | |
29.03. 20:38:44.780 | 116,89 € | 1 | |
29.03. 17:55:04.292 | 117,468 € | 1 | |
22.03. 18:10:13.316 | 112,2867 € | 50 | |
22.03. 14:42:49.373 | 119,00 € | 1 | |
21.03. 19:15:49.373 | 119,0597 € | 50 | |
19.03. 15:39:09.275 | 120,5033 € | 50 | |
12.03. 14:32:13.232 | 121,171 € | 4 | |
12.03. 11:37:48.438 | 122,1431 € | 75 | |
11.03. 13:27:22.403 | 118,347 € | 75 | |
11.03. 12:36:11.808 | 117,775 € | 10 | |
08.03. 19:09:59.187 | 115,8751 € | 60 | |
07.03. 21:01:48.444 | 125,583 € | 1 | |
07.03. 19:19:26.987 | 126,369 € | 3 | |
05.03. 21:41:22.789 | 133,363 € | 1 | |
01.03. 21:17:04.434 | 133,863 € | 1 | |
01.03. 17:21:35.269 | 129,735 € | 1 | |
01.03. 17:20:29.308 | 129,735 € | 2 | |
01.03. 16:18:21.934 | 125,459 € | 1 | |
25.02. 19:48:58.233 | 122,30 € | 1 | |
25.02. 14:54:02.497 | 124,891 € | 7 | |
22.02. 16:36:42.537 | 120,154 € | 1 | |
22.02. 07:59:08.406 | 123,831 € | 4 | |
19.02. 21:00:05.093 | 122,605 € | 1 | |
15.02. 19:26:53.881 | 116,524 € | 2 | |
05.02. 21:22:53.191 | 116,601 € | 7 | |
31.01. 20:47:53.966 | 112,535 € | 1 | |
28.01. 13:54:56.801 | 112,822 € | 1 | |
24.01. 19:22:38.206 | 112,895 € | 2 | |
22.01. 16:34:18.415 | 121,948 € | 1 | |
15.01. 17:04:45.019 | 122,788 € | 4 | |
15.01. 10:12:52.522 | 118,892 € | 1 | |
14.01. 09:45:57.351 | 119,545 € | 10 | |
09.01. 16:27:26.748 | 123,0019 € | 100 | |
08.01. 17:39:31.857 | 123,212 € | 25 | |
07.01. 16:54:15.383 | 112,0567 € | 50 | |
03.01. 16:10:11.232 | 104,875 € | 5 | |
03.01. 15:34:50.184 | 98,06 € | 20 | |
03.01. 15:28:34.355 | 97,965 € | 9 | |
03.01. 14:52:20.064 | 105,365 € | 25 | |
02.01. 10:00:25.448 | 119,093 € | 1 | |
20.12. 22:32:30.379 | 109,122 € | 10 | |
18.12. 20:47:27.619 | 116,00 € | 10 | |
18.12. 13:37:11.097 | 120,6591 € | 80 | |
14.12. 10:00:09.186 | 115,422 € | 1 | |
12.12. 21:02:16.807 | 125,1344 € | 50 | |
12.12. 20:18:37.353 | 127,90 € | 20 | |
12.12. 09:28:51.278 | 122,915 € | 10 | |
11.12. 20:50:43.178 | 122,58 € | 100 | |
11.12. 14:51:31.019 | 121,412 € | 15 | |
09.12. 17:00:41.899 | 117,433 € | 5 | |
07.12. 17:24:02.849 | 118,478 € | 10 | |
07.12. 13:16:14.843 | 120,592 € | 5 | |
06.12. 21:03:44.667 | 123,075 € | 1 | |
06.12. 09:45:58.183 | 123,045 € | 12 | |
04.12. 17:32:47.333 | 131,58 € | 2 | |
03.12. 21:43:20.003 | 133,825 € | 5 | |
30.11. 21:39:38.819 | 138,25 € | 8 | |
30.11. 21:30:57.768 | 135,077 € | 1 | |
30.11. 20:59:38.244 | 132,845 € | 1 | |
29.11. 22:33:30.720 | 125,234 € | 3 | |
29.11. 15:21:54.333 | 128,116 € | 4 | |
28.11. 20:41:44.229 | 130,075 € | 1 | |
28.11. 15:30:07.187 | 129,983 € | 8 | |
28.11. 14:29:27.257 | 134,368 € | 10 | |
27.11. 15:52:16.338 | 127,778 € | 20 | |
27.11. 12:04:55.521 | 122,947 € | 9 | |
26.11. 16:49:22.804 | 119,448 € | 9 | |
26.11. 16:20:20.708 | 122,805 € | 25 | |
26.11. 08:00:56.795 | 120,795 € | 5 | |
23.11. 17:13:31.275 | 119,678 € | 2 | |
23.11. 16:45:04.386 | 119,678 € | 2 | |
22.11. 08:23:43.750 | 115,412 € | 2 | |
21.11. 22:40:35.747 | 112,488 € | 3 | |
21.11. 16:00:28.981 | 111,512 € | 10 | |
19.11. 20:52:47.359 | 109,395 € | 25 | |
19.11. 15:18:01.115 | 112,972 € | 15 | |
19.11. 13:44:33.825 | 113,138 € | 9 | |
15.11. 15:52:35.481 | 112,5781 € | 50 | |
13.11. 20:15:25.551 | 101,842 € | 2 | |
09.11. 16:45:55.652 | 103,44 € | 1 | |
08.11. 19:09:14.922 | 110,742 € | 1 | |
08.11. 17:29:36.842 | 110,027 € | 1 | |
02.11. 21:57:12.841 | 117,638 € | 5 | |
29.10. 16:27:36.856 | 97,653 € | 13 | |
26.10. 11:26:32.733 | 91,055 € | 10 | |
25.10. 09:35:45.655 | 98,134 € | 10 | |
23.10. 11:32:14.272 | 99,066 € | 6 | |
22.10. 19:33:02.210 | 103,8875 € | 50 | |
19.10. 18:16:27.981 | 109,13 € | 1 | |
19.10. 17:47:59.715 | 108,5594 € | 50 | |
16.10. 20:59:38.835 | 108,993 € | 1 | |
11.10. 19:26:17.214 | 106,533 € | 6 | |
11.10. 16:54:19.102 | 108,363 € | 2 | |
11.10. 14:39:03.959 | 104,241 € | 45 | |
10.10. 16:21:14.365 | 118,02 € | 2 | |
09.10. 16:10:11.894 | 124,464 € | 6 | |
09.10. 08:47:34.975 | 125,1234 € | 45 | |
08.10. 16:34:59.389 | 130,0118 € | 90 | |
08.10. 10:27:59.366 | 126,1394 € | 50 | |
05.10. 18:21:10.628 | 133,7697 € | 50 | |
04.10. 22:48:02.984 | 138,58 € | 30 | |
01.10. 21:49:53.713 | 150,848 € | 1 | |
01.10. 17:34:24.528 | 148,0652 € | 90 | |
01.10. 16:43:07.482 | 149,875 € | 15 | |
28.09. 16:09:10.422 | 146,387 € | 1 | |
27.09. 07:30:27.359 | 146,104 € | 1 | |
18.09. 17:51:20.730 | 137,097 € | 1 | |
14.09. 18:15:04.316 | 139,114 € | 20 | |
14.09. 16:13:09.055 | 135,3666 € | 80 | |
12.09. 15:30:03.532 | 135,305 € | 9 | |
12.09. 12:07:51.860 | 131,048 € | 7 | |
10.09. 15:35:04.460 | 140,28 € | 20 | |
10.09. 09:32:48.696 | 138,80 € | 15 | |
06.09. 19:14:24.360 | 138,797 € | 1 | |
05.09. 17:20:35.668 | 143,688 € | 1 | |
31.08. 15:06:16.536 | 150,043 € | 20 | |
27.08. 19:02:08.613 | 151,723 € | 9 | |
27.08. 16:05:35.414 | 153,843 € | 1 | |
24.08. 18:24:10.043 | 148,444 € | 1 | |
24.08. 17:53:02.366 | 146,907 € | 6 | |
16.08. 17:13:31.720 | 138,088 € | 3 | |
15.08. 18:35:40.133 | 142,614 € | 7 | |
14.08. 19:13:42.424 | 144,964 € | 7 | |
14.08. 10:46:21.512 | 142,141 € | 20 | |
13.08. 19:00:39.580 | 136,837 € | 1 | |
13.08. 17:01:46.887 | 140,73 € | 20 | |
10.08. 19:01:25.620 | 144,433 € | 1 | |
10.08. 18:59:29.248 | 144,377 € | 1 | |
10.08. 18:58:59.854 | 144,457 € | 1 | |
10.08. 18:37:56.075 | 144,55 € | 15 | |
10.08. 17:11:56.198 | 148,244 € | 1 | |
06.08. 22:17:39.054 | 151,738 € | 16 | |
06.08. 14:37:03.010 | 148,233 € | 32 | |
03.08. 16:08:48.769 | 148,758 € | 1 | |
02.08. 11:45:56.828 | 155,03 € | 3 | |
01.08. 17:52:29.745 | 161,26 € | 10 | |
01.08. 16:27:21.774 | 158,698 € | 50 | |
01.08. 13:41:29.811 | 161,387 € | 4 | |
31.07. 21:06:31.283 | 160,72 € | 1 | |
31.07. 20:08:09.407 | 160,14 € | 3 | |
31.07. 14:33:55.692 | 149,943 € | 3 | |
27.07. 20:35:44.737 | 141,69 € | 1 | |
24.07. 16:25:06.476 | 151,431 € | 1 | |
24.07. 15:30:20.103 | 149,50 € | 50 | |
24.07. 15:06:17.599 | 151,691 € | 1 | |
24.07. 14:00:05.035 | 150,991 € | 10 | |
24.07. 07:47:30.634 | 150,957 € | 33 | |
20.07. 17:21:05.098 | 145,64 € | 7 | |
20.07. 17:08:22.959 | 145,0698 € | 75 | |
20.07. 16:31:00.193 | 146,204 € | 2 | |
19.07. 17:01:31.456 | 140,133 € | 3 | |
18.07. 17:53:34.700 | 140,443 € | 22 | |
18.07. 08:32:52.820 | 139,627 € | 10 | |
17.07. 19:48:04.491 | 141,53 € | 5 | |
17.07. 18:01:39.667 | 138,38 € | 3 | |
17.07. 12:11:27.788 | 136,873 € | 1 | |
16.07. 21:56:24.758 | 137,6681 € | 69 | |
16.07. 15:35:39.629 | 135,1098 € | 150 | |
16.07. 15:23:58.756 | 138,083 € | 16 | |
16.07. 15:12:41.727 | 137,0011 € | 75 | |
16.07. 15:11:06.860 | 138,8756 € | 75 | |
16.07. 09:32:21.215 | 138,921 € | 25 | |
16.07. 09:01:47.893 | 140,055 € | 12 | |
16.07. 08:50:19.586 | 138,8852 € | 150 | |
16.07. 08:01:31.692 | 136,3188 € | 150 | |
13.07. 21:56:42.844 | 140,975 € | 8 | |
13.07. 21:47:10.241 | 140,3717 € | 75 | |
13.07. 21:44:56.432 | 141,844 € | 15 | |
13.07. 21:31:02.407 | 141,224 € | 18 | |
13.07. 20:18:57.568 | 141,383 € | 35 | |
13.07. 19:23:35.498 | 140,265 € | 30 | |
13.07. 19:18:51.882 | 140,63 € | 7 | |
13.07. 18:36:55.991 | 138,5384 € | 75 | |
13.07. 18:28:02.183 | 139,024 € | 30 | |
13.07. 17:19:33.079 | 138,08 € | 23 | |
13.07. 16:45:04.437 | 137,6081 € | 120 | |
13.07. 16:45:00.174 | 138,871 € | 20 | |
13.07. 16:42:24.015 | 136,39 € | 250 | |
13.07. 16:39:57.323 | 137,6087 € | 65 | |
13.07. 16:23:38.246 | 137,8171 € | 51 | |
13.07. 15:56:41.441 | 137,223 € | 20 | |
13.07. 15:56:11.891 | 136,9618 € | 48 | |
13.07. 15:53:58.411 | 140,358 € | 8 | |
13.07. 15:48:12.825 | 139,32 € | 16 | |
13.07. 15:39:20.093 | 137,6132 € | 89 | |
13.07. 15:34:57.785 | 139,8977 € | 60 | |
13.07. 15:33:51.523 | 140,5864 € | 75 | |
11.07. 16:41:24.371 | 137,452 € | 6 | |
09.07. 15:24:58.871 | 149,536 € | 15 | |
06.07. 15:33:14.222 | 134,774 € | 1 | |
05.07. 19:56:32.378 | 133,503 € | 2 | |
05.07. 08:19:42.531 | 125,8416 € | 75 | |
05.07. 08:10:17.593 | 126,825 € | 30 | |
03.07. 20:42:45.251 | 128,497 € | 11 | |
03.07. 13:45:59.395 | 135,993 € | 28 | |
29.06. 17:55:15.563 | 133,4765 € | 70 | |
28.06. 18:59:56.947 | 129,269 € | 5 | |
28.06. 08:19:37.659 | 129,0006 € | 77 | |
27.06. 22:47:56.297 | 133,667 € | 5 | |
27.06. 21:16:03.628 | 129,505 € | 29 | |
27.06. 19:30:39.761 | 129,8336 € | 39 | |
27.06. 19:30:34.366 | 129,841 € | 25 | |
27.06. 19:30:34.319 | 129,841 € | 10 | |
26.06. 22:54:36.754 | 139,225 € | 2 | |
26.06. 16:21:19.508 | 139,983 € | 8 | |
25.06. 17:06:47.948 | 139,173 € | 15 | |
25.06. 16:35:02.632 | 139,593 € | 11 | |
22.06. 11:00:23.944 | 146,494 € | 20 | |
21.06. 18:53:05.799 | 144,605 € | 19 | |
20.06. 18:26:25.266 | 146,684 € | 3 | |
20.06. 09:42:51.983 | 144,562 € | 25 | |
19.06. 22:52:15.301 | 144,011 € | 2 | |
19.06. 22:34:17.044 | 144,00 € | 1 | |
19.06. 20:21:37.093 | 140,911 € | 10 | |
19.06. 15:52:09.665 | 141,332 € | 15 | |
19.06. 13:42:16.148 | 137,795 € | 14 | |
19.06. 13:31:31.034 | 137,362 € | 1 | |
19.06. 12:59:22.129 | 139,187 € | 15 | |
19.06. 11:48:57.039 | 143,507 € | 4 | |
18.06. 16:34:56.472 | 145,541 € | 1 | |
18.06. 15:35:37.958 | 145,516 € | 10 | |
18.06. 09:28:46.296 | 143,329 € | 15 | |
15.06. 22:18:29.278 | 146,28 € | 2 | |
15.06. 17:52:39.140 | 148,308 € | 17 | |
15.06. 10:45:39.309 | 152,846 € | 1 | |
14.06. 20:57:34.337 | 148,799 € | 33 | |
14.06. 15:28:49.120 | 153,844 € | 20 | |
14.06. 15:18:02.555 | 153,154 € | 3 | |
14.06. 14:54:38.541 | 150,599 € | 1 | |
14.06. 12:20:11.213 | 150,644 € | 1 | |
14.06. 08:00:23.030 | 143,856 € | 15 | |
14.06. 07:30:50.890 | 150,88 € | 10 | |
13.06. 21:54:34.319 | 150,329 € | 7 | |
13.06. 21:50:16.537 | 150,1031 € | 35 | |
13.06. 20:06:59.377 | 159,91 € | 10 | |
13.06. 18:59:46.134 | 159,343 € | 20 | |
13.06. 18:15:19.298 | 157,4383 € | 49 | |
13.06. 17:30:34.010 | 164,265 € | 1 | |
13.06. 16:29:02.589 | 165,716 € | 20 | |
13.06. 16:22:29.911 | 164,645 € | 1 | |
13.06. 16:13:00.216 | 164,892 € | 30 | |
13.06. 10:39:53.608 | 163,5672 € | 150 | |
12.06. 21:50:32.409 | 169,57 € | 1 | |
12.06. 18:56:36.702 | 170,9157 € | 50 | |
12.06. 17:30:35.594 | 170,608 € | 29 | |
12.06. 17:06:09.964 | 168,942 € | 20 | |
11.06. 19:16:56.913 | 174,858 € | 20 | |
11.06. 17:43:22.566 | 172,496 € | 1 | |
11.06. 17:29:18.631 | 172,266 € | 200 | |
11.06. 16:55:40.645 | 172,4128 € | 31 | |
11.06. 16:42:12.076 | 174,978 € | 1 | |
11.06. 16:37:47.928 | 176,109 € | 1 | |
11.06. 16:35:05.794 | 175,743 € | 1 | |
11.06. 15:55:45.297 | 180,888 € | 2 | |
11.06. 15:53:31.592 | 179,15 € | 3 | |
11.06. 15:35:15.117 | 181,979 € | 1 | |
11.06. 14:37:05.560 | 191,5202 € | 93 | |
11.06. 13:53:35.207 | 187,688 € | 17 | |
11.06. 12:43:04.052 | 188,346 € | 25 | |
11.06. 12:29:22.012 | 188,619 € | 3 | |
11.06. 11:57:04.630 | 188,952 € | 2 | |
11.06. 11:41:43.970 | 188,566 € | 14 | |
11.06. 11:38:59.708 | 188,566 € | 25 | |
11.06. 11:25:09.708 | 187,898 € | 7 | |
11.06. 09:22:20.510 | 185,178 € | 5 | |
08.06. 21:36:14.211 | 184,2904 € | 100 | |
08.06. 17:29:09.849 | 186,267 € | 7 | |
08.06. 15:23:31.417 | 182,633 € | 20 | |
08.06. 11:06:55.471 | 181,931 € | 30 | |
08.06. 08:52:01.933 | 185,6853 € | 100 | |
06.06. 18:03:55.588 | 184,4082 € | 45 | |
06.06. 17:43:38.484 | 184,188 € | 1 | |
05.06. 12:19:22.560 | 173,497 € | 20 | |
04.06. 19:54:38.704 | 167,585 € | 10 | |
04.06. 17:10:32.982 | 171,164 € | 1 | |
04.06. 10:33:29.374 | 177,225 € | 6 | |
04.06. 09:56:19.616 | 177,9933 € | 57 | |
28.05. 11:50:40.624 | 161,331 € | 7 | |
24.05. 20:45:11.196 | 160,806 € | 10 | |
24.05. 19:03:47.741 | 159,859 € | 7 | |
24.05. 18:03:07.641 | 161,494 € | 6 | |
23.05. 22:32:30.609 | 165,682 € | 10 | |
23.05. 22:25:38.797 | 165,682 € | 6 | |
21.05. 20:52:36.518 | 163,211 € | 30 | |
18.05. 20:00:05.085 | 163,4642 € | 75 | |
18.05. 16:46:20.099 | 163,351 € | 1 | |
17.05. 17:53:11.370 | 157,501 € | 1 | |
16.05. 21:17:37.304 | 154,661 € | 1 | |
15.05. 17:42:48.397 | 155,968 € | 1 | |
15.05. 15:33:03.586 | 156,919 € | 1 | |
14.05. 21:39:55.971 | 156,2174 € | 40 | |
14.05. 18:09:15.481 | 160,713 € | 27 | |
14.05. 16:54:51.563 | 160,31 € | 1 | |
14.05. 16:36:57.108 | 161,8016 € | 75 | |
11.05. 09:52:32.094 | 140,463 € | 1 | |
10.05. 22:23:48.288 | 143,584 € | 1 | |
10.05. 21:38:26.866 | 142,945 € | 16 | |
10.05. 12:31:01.396 | 152,758 € | 6 | |
09.05. 21:38:04.697 | 151,231 € | 1 | |
07.05. 17:59:04.603 | 151,734 € | 1 | |
04.05. 21:46:58.938 | 151,26 € | 25 | |
04.05. 20:01:16.584 | 151,421 € | 11 | |
04.05. 17:39:39.477 | 153,428 € | 20 | |
04.05. 16:05:56.349 | 152,214 € | 1 | |
04.05. 16:00:45.336 | 153,371 € | 1 | |
03.05. 17:04:59.825 | 149,451 € | 1 | |
03.05. 16:23:51.939 | 147,96 € | 20 | |
03.05. 15:37:43.854 | 151,0468 € | 50 | |
03.05. 08:02:57.361 | 153,501 € | 20 | |
02.05. 20:40:23.540 | 154,315 € | 13 | |
02.05. 18:41:42.988 | 154,007 € | 7 | |
28.04. 12:14:32.399 | 144,1238 € | 60 | |
27.04. 10:42:42.143 | 141,961 € | 7 | |
25.04. 16:05:00.861 | 132,541 € | 1 | |
25.04. 16:00:03.590 | 132,457 € | 30 | |
25.04. 09:58:36.782 | 136,983 € | 20 | |
24.04. 20:48:34.925 | 139,17 € | 2 | |
24.04. 15:57:21.267 | 139,034 € | 10 | |
23.04. 16:16:16.893 | 137,843 € | 24 | |
23.04. 14:49:31.204 | 139,044 € | 22 | |
20.04. 22:18:55.324 | 136,822 € | 1 | |
20.04. 17:14:33.896 | 136,864 € | 1 | |
18.04. 20:11:27.889 | 136,445 € | 2 | |
17.04. 16:45:44.147 | 136,101 € | 18 | |
17.04. 16:42:29.174 | 135,934 € | 1 | |
16.04. 15:55:58.238 | 134,011 € | 11 | |
16.04. 10:19:06.069 | 136,23 € | 25 | |
16.04. 10:04:53.820 | 136,176 € | 2 | |
13.04. 22:31:57.397 | 137,125 € | 1 | |
13.04. 16:43:32.145 | 137,311 € | 20 | |
12.04. 11:30:08.385 | 140,964 € | 16 | |
11.04. 22:16:44.011 | 140,207 € | 1 | |
11.04. 11:41:55.222 | 142,828 € | 1 | |
10.04. 20:02:44.730 | 139,785 € | 4 | |
10.04. 17:43:47.469 | 140,154 € | 20 | |
10.04. 17:33:00.710 | 140,134 € | 20 | |
09.04. 15:31:34.122 | 134,015 € | 35 | |
06.04. 11:00:56.856 | 131,335 € | 22 | |
05.04. 16:53:07.212 | 134,508 € | 1 | |
04.04. 18:16:54.652 | 134,404 € | 10 | |
03.04. 15:36:58.578 | 134,7246 € | 50 | |
03.04. 07:39:21.361 | 133,533 € | 5 | |
29.03. 17:13:33.495 | 134,8535 € | 300 | |
29.03. 14:30:04.190 | 134,724 € | 15 | |
28.03. 16:29:50.470 | 131,035 € | 7 | |
28.03. 09:05:27.250 | 143,1272 € | 368 | |
27.03. 21:39:25.788 | 133,346 € | 12 | |
26.03. 17:20:05.184 | 128,2279 € | 39 | |
26.03. 09:31:01.628 | 125,494 € | 1 | |
23.03. 13:34:05.121 | 138,6024 € | 75 | |
23.03. 10:33:11.820 | 132,986 € | 25 | |
22.03. 18:35:30.902 | 133,294 € | 1 | |
22.03. 18:31:05.595 | 133,337 € | 1 | |
22.03. 18:12:40.925 | 133,277 € | 19 | |
22.03. 17:51:30.753 | 133,154 € | 1 | |
22.03. 17:50:48.619 | 133,164 € | 1 | |
22.03. 16:48:27.765 | 129,986 € | 1 | |
22.03. 15:42:14.763 | 132,27 € | 10 | |
22.03. 13:58:33.779 | 142,364 € | 10 | |
22.03. 08:14:52.628 | 149,4374 € | 64 | |
21.03. 17:11:35.820 | 148,576 € | 1 | |
21.03. 16:52:50.504 | 149,313 € | 1 | |
21.03. 16:40:11.981 | 148,088 € | 1 | |
21.03. 14:09:25.080 | 146,547 € | 10 | |
20.03. 18:09:32.381 | 141,339 € | 1 | |
20.03. 16:27:05.950 | 143,574 € | 10 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
11:28:00.000 | 3 | 168,00 € | 172,00 € | 3 |
11:25:00.000 | 3 | 168,00 € | 172,00 € | 3 |
11:22:00.000 | 3 | 168,00 € | 172,00 € | 3 |
11:19:00.000 | 3 | 168,00 € | 172,00 € | 3 |
11:16:00.000 | 3 | 168,00 € | 172,00 € | 3 |
11:13:00.000 | 3 | 168,00 € | 172,00 € | 3 |
11:10:00.000 | 3 | 168,00 € | 172,00 € | 3 |
11:07:00.000 | 3 | 168,00 € | 172,00 € | 3 |
11:04:00.000 | 3 | 168,00 € | 172,00 € | 3 |
Stammdaten
WKN | A1437N |
ISIN | US07725L1026 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 55,03 % |
Abstand 52W Hoch | 26,41 % |
Abstand 52W Tief | 43,46 % |
Vola 30 Tage | 18,28 % |
Vola 250 Tage | 52,97 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 172,000 | -1,163 | |
1 Monat | 177,500 | -4,225 | |
6 Monate | 145,500 | +16,838 | |
Lfd. Jahr | 162,000 | +4,938 | |
1 Jahr | 169,000 | +0,592 | |
3 Jahre | 243,000 | -30,041 | |
5 Jahre | 151,750 | +12,026 |
Aktuelle Nachrichten
20.12.2021 12:24
Novartis schliesst Kooperations- und Lizenzvereinbarung mit BeiGene ab.
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 2 | - | |
Verkauf | 20 | - | |
Verkauf | 10 | - | |
Kauf | 50 | - | |
Kauf | 1 | - |