BEIGENE LTD SP.ADR

ISIN: US07725L1026 | WKN: A1437N  Trade now
170.5000+0.5000 +0.29 % 09:01:08
Bid
169.0000
Bid Size: 3
Ask
172.0000
Bid Ask: 3
TimePriceVolume
10.12. 18:42:34.570
179.00 €
50
10.12. 16:09:36.275
182.00 €
2
04.12. 21:18:41.065
189.00 €
2
11.10. 16:04:07.392
216.00 €
2
03.10. 16:22:16.406
212.00 €
20
02.10. 21:49:37.084
210.00 €
60
24.09. 10:48:35.254
183.00 €
27
24.09. 10:48:15.249
183.00 €
27
23.09. 16:35:52.733
181.00 €
7
23.09. 12:54:29.236
181.00 €
20
TimeSizeBidAskSize
09:00:00.000
3
168.00 €
172.00 €
3
08:57:00.000
3
168.00 €
172.00 €
3
08:54:00.000
3
168.00 €
172.00 €
3
08:51:00.000
3
168.00 €
172.00 €
3
08:48:00.000
3
168.00 €
172.00 €
3
08:45:00.000
3
168.00 €
172.00 €
3
08:42:00.000
3
168.00 €
172.00 €
3
08:39:00.000
3
168.00 €
172.00 €
3
08:36:00.000
3
168.00 €
172.00 €
3

Master Data

Local ID
A1437N
ISIN
US07725L1026
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
55.03 %
Distance 52-week-High
26.41 %
Distance 52-week-Low
43.46 %
Vola 30 days
18.28 %
Vola 250 days
52.97 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
172.000
-1.163
1 M
177.500
-4.225
6 M
145.500
+16.838
YTD
162.000
+4.938
1 Y
169.000
+0.592
3 Y
243.000
-30.041
5 Y
151.750
+12.026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
-
Verkauf
20
-
Verkauf
10
-
Kauf
50
-
Kauf
1
-