Jetzt handeln
CONSOLIDATED WATER CO.
ISIN: KYG237731073 | WKN: 913867
23,7000 €
-0,2000 -0,84 %
11:49:25
Status: tradeable
Geld
23,6000 €
Stück: 316
Brief
23,8000 €
Stück: 316
Zeit | Kurs | Volumen | |
---|---|---|---|
12.12. 10:33:13.231 | 24,40 € | 750 | |
19.11. 21:42:33.576 | 24,60 € | 50 | |
15.11. 14:01:21.778 | 24,00 € | 300 | |
16.09. 20:33:55.735 | 23,40 € | 2 | |
16.09. 15:37:41.915 | 23,20 € | 250 | |
16.09. 08:02:06.528 | 23,20 € | 250 | |
14.09. 10:39:30.217 | 23,20 € | 1 | |
14.09. 10:38:54.372 | 23,20 € | 1 | |
15.08. 15:33:07.108 | 22,60 € | 100 | |
15.08. 09:33:43.837 | 24,20 € | 100 | |
15.08. 09:06:32.148 | 24,20 € | 150 | |
15.08. 09:05:13.538 | 24,20 € | 400 | |
15.07. 19:59:19.430 | 25,00 € | 50 | |
11.07. 22:13:50.782 | 24,00 € | 324 | |
11.07. 22:05:18.236 | 24,00 € | 72 | |
02.07. 11:20:46.421 | 23,60 € | 7 | |
14.06. 14:44:23.291 | 23,40 € | 200 | |
10.06. 17:04:12.423 | 24,20 € | 62 | |
03.06. 17:36:01.338 | 24,60 € | 100 | |
31.05. 15:27:08.964 | 24,80 € | 100 | |
28.05. 11:35:49.708 | 25,60 € | 46 | |
22.05. 19:42:17.233 | 27,00 € | 20 | |
16.05. 17:10:24.749 | 25,20 € | 40 | |
15.05. 21:59:20.943 | 26,60 € | 3 | |
09.05. 09:49:08.770 | 26,20 € | 200 | |
08.05. 19:31:32.000 | 25,80 € | 40 | |
03.05. 18:25:23.753 | 24,40 € | 22 | |
03.05. 18:00:22.638 | 24,60 € | 400 | |
25.04. 19:06:42.952 | 23,00 € | 44 | |
24.04. 12:54:56.341 | 23,20 € | 22 | |
15.04. 09:48:59.159 | 23,40 € | 22 | |
05.04. 17:56:25.875 | 23,60 € | 50 | |
26.03. 10:07:10.864 | 27,80 € | 25 | |
19.03. 12:03:18.372 | 25,20 € | 70 | |
13.03. 13:16:00.343 | 26,00 € | 7 | |
28.02. 20:10:08.792 | 27,00 € | 48 | |
06.02. 19:33:01.809 | 26,20 € | 40 | |
05.02. 19:11:12.844 | 27,80 € | 44 | |
29.01. 21:49:07.062 | 30,40 € | 7 | |
15.01. 10:30:56.242 | 30,40 € | 7 | |
11.01. 16:59:54.046 | 29,40 € | 36 | |
10.01. 16:53:10.219 | 30,00 € | 50 | |
10.01. 13:58:58.246 | 29,60 € | 120 | |
08.01. 14:44:28.631 | 29,80 € | 167 | |
02.01. 11:52:17.651 | 32,20 € | 48 | |
28.12. 14:41:36.994 | 33,40 € | 50 | |
28.12. 14:35:53.635 | 33,00 € | 70 | |
28.12. 10:16:57.583 | 33,40 € | 30 | |
21.12. 20:19:23.508 | 31,80 € | 120 | |
18.12. 16:19:00.331 | 31,20 € | 5 | |
15.12. 16:03:42.177 | 32,80 € | 12 | |
12.12. 09:40:01.158 | 32,20 € | 50 | |
08.12. 14:36:11.651 | 33,60 € | 4 | |
04.12. 16:08:24.626 | 33,80 € | 100 | |
22.11. 20:22:11.134 | 33,00 € | 30 | |
16.11. 13:39:40.538 | 31,60 € | 1 | |
10.11. 19:22:34.501 | 32,40 € | 1 | |
09.11. 10:11:49.154 | 29,80 € | 100 | |
01.11. 20:37:18.591 | 28,00 € | 167 | |
27.10. 16:55:09.930 | 27,40 € | 50 | |
13.10. 17:10:24.669 | 28,60 € | 80 | |
28.09. 07:30:31.768 | 26,80 € | 8 | |
20.09. 17:32:58.505 | 28,00 € | 36 | |
12.09. 15:47:40.747 | 28,60 € | 2 | |
30.08. 11:51:46.881 | 25,40 € | 200 | |
28.08. 13:54:09.651 | 25,40 € | 200 | |
14.08. 13:16:56.424 | 21,20 € | 130 | |
11.08. 15:30:34.787 | 19,70 € | 160 | |
11.08. 08:10:55.790 | 19,30 € | 200 | |
11.08. 08:03:14.216 | 19,30 € | 120 | |
27.07. 17:37:41.380 | 17,70 € | 150 | |
25.07. 16:11:27.800 | 18,40 € | 1 | |
24.07. 13:22:27.385 | 18,90 € | 19 | |
03.07. 15:52:30.723 | 22,00 € | 236 | |
29.06. 19:39:24.078 | 23,00 € | 150 | |
26.06. 08:59:42.312 | 21,40 € | 150 | |
16.06. 16:29:15.486 | 20,60 € | 25 | |
09.06. 17:07:42.546 | 20,60 € | 60 | |
09.06. 15:38:14.708 | 20,60 € | 100 | |
09.06. 08:07:55.744 | 20,60 € | 5 | |
08.06. 07:49:36.716 | 20,40 € | 80 | |
07.06. 15:32:47.546 | 20,20 € | 180 | |
07.06. 13:13:09.907 | 19,20 € | 150 | |
07.06. 13:10:07.948 | 19,10 € | 650 | |
07.06. 13:09:37.949 | 19,10 € | 650 | |
07.06. 13:07:47.488 | 19,10 € | 180 | |
07.06. 13:03:39.681 | 19,10 € | 150 | |
07.06. 12:58:56.853 | 19,10 € | 150 | |
07.06. 09:04:36.556 | 19,10 € | 300 | |
07.06. 08:54:07.668 | 19,10 € | 300 | |
07.06. 07:30:26.310 | 19,10 € | 80 | |
06.06. 12:07:50.063 | 18,50 € | 133 | |
23.05. 14:36:12.744 | 18,20 € | 5 | |
16.05. 17:04:37.408 | 17,70 € | 1 | |
10.05. 11:25:36.097 | 15,20 € | 15 | |
02.05. 08:53:20.680 | 15,40 € | 4 | |
27.04. 10:28:13.840 | 15,40 € | 500 | |
11.04. 08:50:36.475 | 16,40 € | 45 | |
11.04. 08:30:38.011 | 16,40 € | 240 | |
31.03. 19:52:06.838 | 15,10 € | 100 | |
30.03. 20:58:11.856 | 14,10 € | 100 | |
27.03. 14:11:06.914 | 13,40 € | 50 | |
27.03. 11:55:45.481 | 13,40 € | 100 | |
16.03. 21:14:19.745 | 13,90 € | 50 | |
06.03. 15:17:43.718 | 14,70 € | 133 | |
03.03. 21:56:40.744 | 14,50 € | 7 | |
20.02. 13:23:25.300 | 14,60 € | 150 | |
18.02. 12:19:10.592 | 14,50 € | 200 | |
03.02. 21:49:29.890 | 14,10 € | 1.000 | |
18.01. 19:48:40.578 | 13,30 € | 200 | |
13.01. 20:05:03.150 | 13,80 € | 50 | |
10.01. 15:36:24.593 | 13,50 € | 30 | |
10.01. 13:22:56.424 | 13,50 € | 300 | |
05.01. 07:47:25.685 | 13,20 € | 30 | |
04.01. 13:37:04.131 | 13,50 € | 500 | |
04.01. 08:00:02.387 | 13,50 € | 40 | |
15.12. 21:11:05.369 | 14,40 € | 500 | |
24.11. 15:27:35.323 | 13,60 € | 70 | |
24.11. 15:26:03.236 | 13,60 € | 35 | |
23.11. 11:07:05.628 | 14,40 € | 306 | |
22.11. 18:17:42.759 | 14,50 € | 60 | |
17.11. 09:12:38.831 | 15,60 € | 60 | |
16.11. 19:39:09.553 | 15,80 € | 50 | |
16.11. 11:39:53.780 | 13,40 € | 40 | |
16.11. 10:58:05.541 | 13,00 € | 790 | |
16.11. 10:11:53.861 | 13,10 € | 75 | |
15.11. 16:50:59.986 | 13,00 € | 100 | |
15.11. 15:51:14.238 | 13,50 € | 1.000 | |
14.11. 19:30:57.589 | 16,80 € | 41 | |
10.11. 10:24:12.136 | 18,40 € | 70 | |
09.11. 12:31:51.697 | 17,70 € | 175 | |
09.11. 08:18:54.343 | 18,20 € | 38 | |
28.10. 18:29:01.155 | 18,90 € | 1.000 | |
28.10. 10:10:17.752 | 18,40 € | 100 | |
26.10. 12:25:19.044 | 17,60 € | 60 | |
17.10. 13:44:33.937 | 16,50 € | 5 | |
07.10. 19:16:04.875 | 16,70 € | 50 | |
03.10. 20:06:14.326 | 15,90 € | 62 | |
03.10. 16:49:24.414 | 16,30 € | 790 | |
03.10. 16:45:34.295 | 15,90 € | 814 | |
03.10. 08:10:39.134 | 15,50 € | 20 | |
27.09. 10:51:48.157 | 17,20 € | 100 | |
21.09. 21:58:11.575 | 17,70 € | 50 | |
20.09. 17:04:14.035 | 18,40 € | 10 | |
19.09. 12:32:00.725 | 17,20 € | 60 | |
16.09. 17:20:33.001 | 18,00 € | 814 | |
16.09. 12:01:43.301 | 18,00 € | 6 | |
16.09. 12:01:42.273 | 18,50 € | 25 | |
14.09. 15:38:06.038 | 19,00 € | 200 | |
12.09. 14:58:34.468 | 17,80 € | 60 | |
09.09. 21:57:38.120 | 17,90 € | 10 | |
08.09. 15:29:50.612 | 17,30 € | 16 | |
06.09. 17:59:46.168 | 16,60 € | 62 | |
30.08. 21:03:18.440 | 16,20 € | 200 | |
29.08. 20:34:38.567 | 16,50 € | 50 | |
25.08. 08:58:01.587 | 16,00 € | 140 | |
22.08. 11:43:00.520 | 16,10 € | 83 | |
22.08. 10:33:59.299 | 15,70 € | 165 | |
22.08. 08:14:37.552 | 16,10 € | 15 | |
19.08. 07:32:21.876 | 15,80 € | 10 | |
15.08. 20:11:55.478 | 15,10 € | 200 | |
15.08. 15:29:55.918 | 13,90 € | 50 | |
11.08. 17:18:11.470 | 14,10 € | 200 | |
05.08. 13:05:15.144 | 15,20 € | 100 | |
29.07. 09:08:09.353 | 15,00 € | 70 | |
27.07. 10:24:57.088 | 15,20 € | 140 | |
20.07. 10:30:22.208 | 14,60 € | 50 | |
18.07. 12:27:15.029 | 13,90 € | 330 | |
04.07. 09:26:32.013 | 14,50 € | 110 | |
21.06. 20:37:38.929 | 12,80 € | 3 | |
16.06. 16:58:38.885 | 12,30 € | 180 | |
13.06. 17:27:46.014 | 12,70 € | 150 | |
26.05. 17:16:29.753 | 12,40 € | 20 | |
25.05. 12:01:56.814 | 13,50 € | 370 | |
23.05. 19:52:50.096 | 12,50 € | 55 | |
23.05. 18:22:34.693 | 12,40 € | 100 | |
23.05. 16:36:45.557 | 13,00 € | 50 | |
16.05. 15:51:19.358 | 10,90 € | 96 | |
16.05. 09:28:57.103 | 11,20 € | 45 | |
13.05. 12:50:47.801 | 10,60 € | 200 | |
09.05. 18:56:01.548 | 10,10 € | 300 | |
05.05. 20:57:38.342 | 10,40 € | 500 | |
05.05. 16:11:22.768 | 10,40 € | 5 | |
29.04. 11:29:04.772 | 10,20 € | 448 | |
13.04. 14:16:43.580 | 10,70 € | 50 | |
22.03. 14:47:41.371 | 9,20 € | 100 | |
21.03. 15:43:16.939 | 9,00 € | 100 | |
21.03. 14:59:05.045 | 8,90 € | 200 | |
14.03. 22:19:15.733 | 9,35 € | 100 | |
11.03. 16:34:25.560 | 9,70 € | 23 | |
03.03. 16:19:05.909 | 8,75 € | 100 | |
01.03. 19:02:45.013 | 8,60 € | 100 | |
25.02. 17:16:58.864 | 8,45 € | 6 | |
21.02. 10:47:34.664 | 8,60 € | 10 | |
14.01. 19:21:52.479 | 8,80 € | 200 | |
03.01. 16:47:38.915 | 9,45 € | 32 | |
27.12. 15:43:58.284 | 9,65 € | 89 | |
27.12. 13:02:42.370 | 9,75 € | 52 | |
20.12. 20:56:46.323 | 9,65 € | 3 | |
09.12. 13:45:54.867 | 9,80 € | 52 | |
29.11. 09:42:30.384 | 10,00 € | 51 | |
24.11. 20:38:40.719 | 10,30 € | 37 | |
16.11. 17:23:58.062 | 9,80 € | 1.000 | |
01.11. 19:57:32.876 | 9,80 € | 20 | |
21.10. 11:06:20.729 | 9,80 € | 104 | |
13.10. 10:25:33.750 | 10,10 € | 300 | |
11.10. 17:42:26.966 | 10,10 € | 1.000 | |
01.10. 12:32:01.741 | 9,70 € | 349 | |
01.10. 12:30:52.327 | 9,70 € | 51 | |
29.09. 10:41:40.296 | 9,75 € | 125 | |
24.09. 11:22:27.749 | 10,10 € | 2 | |
23.09. 12:59:58.875 | 9,90 € | 10 | |
18.08. 15:30:11.301 | 10,20 € | 500 | |
05.08. 17:13:28.321 | 10,50 € | 55 | |
02.08. 09:13:50.243 | 10,60 € | 25 | |
28.07. 14:10:46.838 | 10,80 € | 47 | |
20.07. 21:36:03.493 | 10,30 € | 18 | |
24.06. 16:33:56.776 | 10,20 € | 1.200 | |
11.06. 15:53:37.380 | 10,60 € | 200 | |
04.06. 16:33:23.283 | 10,70 € | 42 | |
03.06. 12:32:49.013 | 10,20 € | 30 | |
25.05. 15:26:29.979 | 10,30 € | 50 | |
19.05. 14:43:53.886 | 9,45 € | 1 | |
06.05. 13:23:17.983 | 9,55 € | 35 | |
03.05. 13:11:52.473 | 10,10 € | 500 | |
29.04. 14:35:32.949 | 9,90 € | 151 | |
23.04. 16:18:55.817 | 10,50 € | 1 | |
22.04. 16:56:38.305 | 10,70 € | 90 | |
22.04. 15:52:30.561 | 10,70 € | 250 | |
19.04. 16:06:11.560 | 10,60 € | 90 | |
15.04. 19:23:19.511 | 10,90 € | 100 | |
14.04. 12:56:10.118 | 10,40 € | 200 | |
13.04. 17:19:07.796 | 10,40 € | 100 | |
09.04. 08:29:08.487 | 11,00 € | 90 | |
07.04. 19:09:11.396 | 10,90 € | 200 | |
06.04. 13:00:44.758 | 10,90 € | 230 | |
29.03. 08:44:11.602 | 11,50 € | 130 | |
25.03. 20:15:51.918 | 11,60 € | 1.000 | |
22.03. 17:37:30.802 | 11,50 € | 3 | |
19.03. 14:30:01.703 | 12,40 € | 70 | |
10.03. 11:12:13.427 | 12,40 € | 155 | |
09.03. 12:16:36.288 | 12,20 € | 300 | |
09.03. 11:54:09.857 | 12,20 € | 9 | |
08.03. 08:54:03.516 | 11,80 € | 1.000 | |
05.03. 20:56:39.557 | 11,30 € | 100 | |
22.02. 21:08:56.925 | 10,60 € | 100 | |
09.02. 11:50:15.046 | 11,40 € | 43 | |
08.02. 07:32:51.725 | 10,80 € | 200 | |
01.02. 08:10:06.470 | 10,40 € | 120 | |
29.01. 09:23:17.499 | 10,20 € | 10 | |
27.01. 14:48:24.898 | 10,80 € | 1 | |
26.01. 11:40:00.622 | 10,50 € | 20 | |
21.01. 15:56:43.714 | 10,40 € | 23 | |
20.01. 17:54:03.017 | 10,60 € | 47 | |
12.01. 12:50:49.352 | 10,80 € | 23 | |
07.12. 15:40:04.613 | 9,50 € | 22 | |
07.12. 11:41:46.073 | 9,55 € | 120 | |
01.12. 11:13:13.244 | 9,30 € | 9 | |
27.11. 17:16:07.387 | 9,35 € | 50 | |
17.11. 18:59:54.421 | 9,60 € | 350 | |
12.11. 14:51:08.381 | 9,05 € | 160 | |
10.11. 18:24:34.690 | 9,05 € | 50 | |
28.10. 14:40:11.256 | 8,90 € | 67 | |
28.10. 12:25:03.198 | 8,80 € | 100 | |
19.10. 21:59:51.513 | 9,25 € | 250 | |
15.10. 10:34:45.149 | 9,15 € | 100 | |
12.10. 15:59:18.386 | 9,40 € | 150 | |
07.10. 21:32:01.713 | 9,55 € | 110 | |
05.10. 15:51:10.227 | 9,20 € | 10 | |
30.09. 13:31:11.034 | 8,90 € | 16 | |
23.09. 21:15:03.672 | 9,30 € | 100 | |
21.09. 15:37:12.535 | 9,80 € | 300 | |
17.09. 21:47:27.962 | 9,45 € | 100 | |
03.09. 08:38:54.278 | 10,20 € | 85 | |
02.09. 16:00:34.277 | 9,90 € | 53 | |
01.09. 12:06:13.002 | 10,10 € | 48 | |
01.09. 08:19:42.192 | 9,95 € | 200 | |
26.08. 17:19:19.203 | 10,20 € | 31 | |
25.08. 16:06:05.090 | 10,30 € | 30 | |
23.08. 17:33:12.204 | 10,00 € | 1 | |
13.08. 15:40:02.252 | 10,50 € | 55 | |
05.08. 17:22:30.298 | 10,60 € | 50 | |
31.07. 16:24:52.879 | 10,50 € | 191 | |
27.07. 17:29:13.312 | 10,50 € | 26 | |
27.07. 16:48:45.140 | 10,50 € | 100 | |
26.07. 17:23:12.599 | 10,60 € | 30 | |
24.07. 19:45:44.853 | 10,30 € | 10 | |
24.07. 09:09:29.868 | 10,70 € | 15 | |
23.07. 19:12:47.843 | 10,40 € | 1 | |
23.07. 16:36:08.123 | 10,70 € | 100 | |
15.07. 14:01:51.832 | 11,20 € | 25 | |
10.07. 19:11:15.944 | 11,00 € | 100 | |
09.07. 13:25:17.851 | 11,20 € | 116 | |
08.07. 21:08:08.238 | 11,10 € | 100 | |
08.07. 20:24:38.908 | 11,30 € | 100 | |
08.07. 13:36:46.367 | 11,70 € | 1.250 | |
07.07. 19:05:51.637 | 11,90 € | 40 | |
07.07. 18:57:14.057 | 11,90 € | 1 | |
07.07. 18:33:30.851 | 12,00 € | 36 | |
07.07. 17:15:19.290 | 12,10 € | 100 | |
07.07. 16:56:55.071 | 12,20 € | 165 | |
07.07. 15:24:47.319 | 13,50 € | 500 | |
15.06. 13:20:31.737 | 13,20 € | 75 | |
11.06. 15:41:44.877 | 13,70 € | 150 | |
09.06. 17:27:44.206 | 14,00 € | 5 | |
03.06. 10:34:24.849 | 13,20 € | 37 | |
19.05. 09:58:58.154 | 13,30 € | 52 | |
18.05. 18:17:44.337 | 12,80 € | 260 | |
18.05. 11:41:35.361 | 12,60 € | 52 | |
22.04. 15:40:03.510 | 13,50 € | 30 | |
16.04. 21:41:30.622 | 12,60 € | 135 | |
02.04. 20:16:47.158 | 12,90 € | 70 | |
19.03. 17:30:24.655 | 13,00 € | 30 | |
16.03. 14:45:37.814 | 12,80 € | 80 | |
12.03. 11:41:27.917 | 13,50 € | 65 | |
10.03. 17:38:26.937 | 13,80 € | 350 | |
10.03. 08:45:47.107 | 13,70 € | 120 | |
10.03. 07:31:26.988 | 14,10 € | 100 | |
09.03. 10:22:43.982 | 15,10 € | 9 | |
06.03. 20:41:14.406 | 14,90 € | 9 | |
05.03. 18:27:20.884 | 15,90 € | 350 | |
02.03. 21:32:47.230 | 15,10 € | 27 | |
28.02. 20:01:18.599 | 14,20 € | 150 | |
28.02. 19:54:26.280 | 14,40 € | 150 | |
28.02. 11:13:40.007 | 14,50 € | 240 | |
28.02. 10:01:14.253 | 15,00 € | 3 | |
28.02. 09:25:18.196 | 14,90 € | 9 | |
28.02. 08:28:44.777 | 14,90 € | 150 | |
20.02. 17:52:47.343 | 16,60 € | 200 | |
14.02. 13:22:03.965 | 17,50 € | 150 | |
13.02. 20:25:44.807 | 16,90 € | 1 | |
07.02. 17:56:17.204 | 16,00 € | 150 | |
05.02. 17:10:04.834 | 15,80 € | 31 | |
04.02. 18:03:25.796 | 15,50 € | 5 | |
04.02. 09:59:42.211 | 15,70 € | 11 | |
03.02. 16:37:19.779 | 15,80 € | 100 | |
31.01. 20:02:14.776 | 15,70 € | 5 | |
29.01. 09:44:28.433 | 16,40 € | 150 | |
27.01. 10:58:45.912 | 16,50 € | 95 | |
24.01. 13:08:38.288 | 18,20 € | 32 | |
23.01. 20:18:59.233 | 16,40 € | 70 | |
23.01. 08:54:27.477 | 16,10 € | 20 | |
22.01. 17:50:07.041 | 15,60 € | 150 | |
22.01. 17:23:15.683 | 15,60 € | 30 | |
22.01. 16:24:10.542 | 15,70 € | 300 | |
22.01. 14:19:45.337 | 15,50 € | 100 | |
20.01. 14:49:08.466 | 15,30 € | 150 | |
16.01. 19:12:47.849 | 14,90 € | 1 | |
16.01. 16:31:11.333 | 14,60 € | 1 | |
16.01. 09:56:08.702 | 14,70 € | 270 | |
08.01. 17:16:12.793 | 14,80 € | 100 | |
03.01. 18:38:44.224 | 14,20 € | 10 | |
03.01. 10:14:30.413 | 14,30 € | 125 | |
02.01. 18:07:05.549 | 14,50 € | 100 | |
18.12. 18:59:05.365 | 14,80 € | 16 | |
17.12. 18:49:09.986 | 14,60 € | 1 | |
09.12. 13:58:24.804 | 15,20 € | 4 | |
02.12. 14:28:21.414 | 15,30 € | 65 | |
02.12. 10:36:00.078 | 15,00 € | 30 | |
27.11. 19:16:18.517 | 14,80 € | 100 | |
27.11. 13:27:24.670 | 15,10 € | 6 | |
26.11. 10:47:25.719 | 15,20 € | 65 | |
25.11. 17:02:15.026 | 14,80 € | 6 | |
21.11. 21:14:57.553 | 14,70 € | 100 | |
18.11. 16:00:49.421 | 14,90 € | 30 | |
15.11. 18:57:35.000 | 14,30 € | 80 | |
15.11. 15:42:20.040 | 14,50 € | 70 | |
15.11. 10:12:16.822 | 14,80 € | 30 | |
14.11. 15:19:57.184 | 14,80 € | 30 | |
14.11. 09:02:19.527 | 14,40 € | 100 | |
13.11. 21:21:13.046 | 14,30 € | 200 | |
13.11. 18:57:42.329 | 14,60 € | 100 | |
12.11. 15:51:05.030 | 15,00 € | 60 | |
12.11. 15:40:03.019 | 15,20 € | 200 | |
06.11. 19:52:10.712 | 16,10 € | 125 | |
06.11. 15:52:33.332 | 16,10 € | 200 | |
30.10. 15:43:46.866 | 15,40 € | 300 | |
18.10. 13:00:55.800 | 14,80 € | 135 | |
17.10. 17:22:36.113 | 14,60 € | 3 | |
16.10. 17:54:23.619 | 14,20 € | 130 | |
14.10. 18:29:51.020 | 14,50 € | 1 | |
30.09. 18:27:03.189 | 15,30 € | 130 | |
27.09. 21:37:51.258 | 15,226 € | 11 | |
26.09. 19:56:06.965 | 15,744 € | 11 | |
26.09. 09:58:49.189 | 15,21 € | 100 | |
25.09. 15:43:57.204 | 15,286 € | 100 | |
16.09. 09:24:05.391 | 13,934 € | 300 | |
02.09. 11:19:58.904 | 13,542 € | 7 | |
27.08. 10:41:44.347 | 13,428 € | 200 | |
15.08. 09:11:21.143 | 13,024 € | 17 | |
25.07. 15:44:32.042 | 12,59 € | 2 | |
17.07. 11:01:03.874 | 12,692 € | 100 | |
11.07. 21:24:09.144 | 12,292 € | 10 | |
08.07. 14:20:58.991 | 13,101 € | 10 | |
06.06. 07:30:02.028 | 12,062 € | 50 | |
29.05. 16:35:49.564 | 12,276 € | 800 | |
24.05. 16:35:54.943 | 12,27 € | 100 | |
20.05. 09:21:18.265 | 12,144 € | 69 | |
16.05. 15:39:33.444 | 12,349 € | 1 | |
16.05. 09:17:04.895 | 12,123 € | 50 | |
08.05. 15:22:20.531 | 11,696 € | 3 | |
26.04. 10:10:07.899 | 11,202 € | 200 | |
23.04. 09:43:30.445 | 11,346 € | 100 | |
17.04. 17:35:29.637 | 11,276 € | 7 | |
02.04. 13:26:06.393 | 11,127 € | 18 | |
20.03. 21:45:21.665 | 11,467 € | 50 | |
04.03. 12:12:13.659 | 11,968 € | 15 | |
10.12. 19:35:13.910 | 10,9485 € | 500 | |
28.11. 14:15:35.186 | 11,3589 € | 500 | |
26.10. 13:10:04.982 | 10,784 € | 1 | |
24.10. 10:26:27.024 | 11,197 € | 50 | |
23.10. 17:48:23.457 | 10,864 € | 115 | |
05.10. 18:43:12.558 | 11,562 € | 87 | |
27.09. 19:26:25.627 | 11,84 € | 15 | |
24.09. 09:59:46.156 | 12,275 € | 45 | |
27.08. 20:43:03.760 | 11,551 € | 100 | |
27.08. 07:30:35.469 | 11,97 € | 1 | |
23.08. 16:53:32.101 | 11,816 € | 45 | |
30.07. 21:34:10.553 | 12,081 € | 1 | |
25.07. 22:07:45.964 | 11,862 € | 1 | |
25.07. 21:14:00.457 | 11,921 € | 30 | |
23.07. 12:07:45.609 | 12,696 € | 1 | |
16.07. 11:31:11.826 | 12,512 € | 160 | |
16.07. 07:32:04.074 | 12,607 € | 1 | |
11.07. 20:14:04.551 | 12,00 € | 1 | |
03.07. 08:00:16.188 | 11,118 € | 1 | |
05.06. 09:13:06.090 | 11,187 € | 45 | |
18.05. 17:38:28.971 | 11,206 € | 40 | |
05.03. 19:20:31.703 | 10,283 € | 200 | |
02.03. 12:11:30.955 | 10,149 € | 50 | |
24.02. 10:18:52.409 | 10,288 € | 1 | |
20.02. 18:04:54.963 | 10,476 € | 300 | |
16.02. 21:14:15.859 | 10,721 € | 1 | |
26.01. 17:53:00.755 | 10,479 € | 150 | |
28.12. 14:58:26.904 | 10,572 € | 200 | |
20.12. 17:45:05.887 | 10,51 € | 183 | |
27.11. 21:52:57.236 | 11,079 € | 120 | |
24.11. 13:15:24.444 | 10,901 € | 15 | |
27.10. 21:20:58.595 | 10,766 € | 300 | |
27.09. 15:06:31.089 | 11,124 € | 3 | |
15.09. 09:42:14.782 | 10,389 € | 1 | |
11.09. 20:06:30.845 | 9,82 € | 2 | |
07.09. 16:31:52.967 | 10,101 € | 1 | |
05.09. 18:45:35.587 | 10,228 € | 1 | |
31.08. 12:34:48.484 | 10,048 € | 3 | |
30.08. 16:01:19.640 | 9,829 € | 1 | |
29.08. 14:26:29.706 | 9,949 € | 1 | |
28.08. 09:57:58.855 | 10,058 € | 1 | |
25.08. 21:39:28.293 | 10,061 € | 1 | |
23.08. 17:35:15.351 | 10,557 € | 1 | |
18.08. 15:46:20.937 | 10,40 € | 2 | |
18.08. 09:45:54.118 | 10,341 € | 1 | |
08.08. 12:01:40.349 | 11,019 € | 2 | |
20.06. 13:53:15.033 | 10,812 € | 180 | |
09.06. 14:38:11.170 | 11,266 € | 30 | |
07.06. 11:00:42.187 | 10,663 € | 5 | |
15.05. 14:43:29.124 | 10,629 € | 2 | |
15.05. 14:31:12.826 | 10,632 € | 5 | |
10.05. 13:04:47.466 | 10,539 € | 100 | |
19.04. 19:50:30.725 | 10,338 € | 436 | |
03.04. 21:05:42.557 | 11,036 € | 180 | |
03.04. 19:27:46.703 | 10,909 € | 186 | |
03.04. 17:40:21.159 | 10,72 € | 300 | |
31.03. 19:32:17.168 | 10,731 € | 202 | |
24.03. 14:27:31.268 | 10,25 € | 45 | |
28.02. 21:58:03.907 | 9,919 € | 250 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
11:46:00.000 | 316 | 23,60 € | 23,80 € | 316 |
11:43:00.000 | 316 | 23,60 € | 23,80 € | 316 |
11:40:00.000 | 316 | 23,60 € | 23,80 € | 316 |
11:37:00.000 | 316 | 23,60 € | 23,80 € | 316 |
11:34:00.000 | 316 | 23,60 € | 23,80 € | 316 |
11:31:00.000 | 316 | 23,60 € | 23,80 € | 316 |
11:28:00.000 | 316 | 23,60 € | 23,80 € | 316 |
11:25:00.000 | 316 | 23,60 € | 23,80 € | 316 |
11:22:00.000 | 316 | 23,60 € | 23,80 € | 316 |
Stammdaten
WKN | 913867 |
ISIN | KYG237731073 |
Branche | Energieversorger |
Herkunft | Kaimaninseln |
Aktienanzahl | 15,21 Mio. |
Marktkapitalisierung | 371,14 Mio. |
Dividende je Aktie | 0,340 USD (2022) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 31,71 % |
Abstand 52W Hoch | 28,87 % |
Abstand 52W Tief | 10,65 % |
Vola 30 Tage | 13,81 % |
Vola 250 Tage | 40,03 % |
KGV | 177,30 (2021) |
KCV | 10,55 (2020) |
Gewinn je Aktie | 0,060 (2021) |
Cashflow/Aktie | 1,140 (2020) |
Dividende je Aktie | 0,340 USD (2022) |
Dividendenausschüttung in Mio. | 5,152 USD (2021) |
Performance
1 Woche | 24,500 | -2,449 | |
1 Monat | 24,700 | -3,239 | |
6 Monate | 23,100 | +3,463 | |
Lfd. Jahr | 32,500 | -26,462 | |
1 Jahr | 31,600 | -24,367 | |
3 Jahre | 9,725 | +145,758 | |
5 Jahre | 14,750 | +62,034 |