CONSOLIDATED WATER CO.

ISIN: KYG237731073 | WKN: 913867  Trade now
23.7000-0.2000 -0.84 % 09:16:59
Bid
23.6000
Bid Size: 316
Ask
23.8000
Bid Ask: 316
TimePriceVolume
12.12. 10:33:13.231
24.40 €
750
19.11. 21:42:33.576
24.60 €
50
15.11. 14:01:21.778
24.00 €
300
16.09. 20:33:55.735
23.40 €
2
16.09. 15:37:41.915
23.20 €
250
16.09. 08:02:06.528
23.20 €
250
14.09. 10:39:30.217
23.20 €
1
14.09. 10:38:54.372
23.20 €
1
15.08. 15:33:07.108
22.60 €
100
15.08. 09:33:43.837
24.20 €
100
TimeSizeBidAskSize
09:13:00.000
316
23.60 €
23.80 €
316
09:10:00.000
316
23.60 €
23.80 €
316
09:07:00.000
316
23.60 €
23.80 €
316
09:06:00.000
316
23.80 €
24.00 €
316
09:03:00.000
316
23.60 €
23.80 €
316
09:02:00.000
316
23.80 €
24.00 €
316
09:00:00.000
316
23.60 €
23.80 €
316
08:59:00.000
316
23.80 €
24.00 €
316
08:56:00.000
316
23.80 €
24.00 €
316

Master Data

Local ID
913867
ISIN
KYG237731073
Business
Energieversorger
Origin
Kaimaninseln
Number of Shares
15.21 Mio.
Market Capitalization
371.14 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
31.71 %
Distance 52-week-High
28.87 %
Distance 52-week-Low
10.65 %
Vola 30 days
13.81 %
Vola 250 days
40.03 %
KGV
177.30 (2021)
KCV
10.55 (2020)
Price gain/Stock
0.060 (2021)
Cashflow/Stock
1.140 (2020)

Performance

Period of time Price Perf.%
1 W
24.500
-2.449
1 M
24.700
-3.239
6 M
23.100
+3.463
YTD
32.500
-26.462
1 Y
31.600
-24.367
3 Y
9.725
+145.758
5 Y
14.750
+62.034

Wikifolio