Jetzt handeln
GREEN BRICK PARTNERS INC.
ISIN: US3927091013 | WKN: A12EA8
55,2800 €
+0,5700 +1,04 %
20.12. 22:58
Status: closed
Geld
54,8000 €
Stück: 138
Brief
55,7600 €
Stück: 138
Zeit | Kurs | Volumen | |
---|---|---|---|
01.11. 22:36:20.112 | 62,30 € | 15 | |
15.08. 15:05:18.504 | 64,74 € | 90 | |
01.08. 07:48:24.618 | 68,32 € | 65 | |
01.08. 07:48:13.370 | 68,32 € | 65 | |
01.08. 07:35:31.887 | 68,30 € | 20 | |
10.06. 09:32:06.889 | 49,46 € | 4 | |
07.06. 15:18:30.706 | 49,80 € | 97 | |
02.05. 07:41:20.828 | 51,72 € | 139 | |
22.03. 15:30:54.393 | 54,30 € | 75 | |
22.03. 15:30:26.267 | 54,35 € | 75 | |
26.02. 17:09:33.984 | 53,65 € | 2 | |
20.02. 14:29:59.706 | 49,86 € | 70 | |
01.02. 17:37:20.115 | 48,58 € | 2 | |
04.01. 12:58:31.855 | 46,42 € | 250 | |
02.01. 16:10:50.401 | 46,48 € | 400 | |
28.12. 14:40:33.250 | 47,28 € | 8 | |
05.12. 11:51:16.899 | 45,90 € | 155 | |
04.10. 19:09:33.241 | 38,82 € | 6 | |
22.09. 17:25:09.466 | 38,90 € | 132 | |
21.09. 15:45:51.101 | 38,86 € | 20 | |
12.09. 16:34:25.332 | 42,38 € | 48 | |
11.09. 15:55:27.210 | 42,18 € | 30 | |
24.08. 16:34:38.824 | 44,52 € | 25 | |
18.08. 15:29:04.633 | 44,06 € | 100 | |
04.08. 15:28:55.375 | 47,26 € | 80 | |
04.08. 14:30:49.739 | 47,42 € | 20 | |
03.08. 17:18:58.112 | 47,88 € | 50 | |
03.08. 14:10:52.865 | 52,55 € | 250 | |
03.08. 14:07:48.624 | 52,55 € | 38 | |
01.08. 17:16:13.528 | 51,20 € | 5 | |
31.07. 18:52:32.543 | 51,00 € | 100 | |
25.07. 19:03:12.919 | 51,60 € | 40 | |
12.07. 16:08:47.729 | 48,02 € | 50 | |
07.07. 22:58:10.542 | 44,92 € | 100 | |
09.06. 10:55:36.234 | 51,35 € | 8 | |
06.06. 21:14:14.826 | 50,65 € | 80 | |
30.05. 14:19:42.870 | 44,40 € | 120 | |
09.05. 14:21:57.461 | 45,64 € | 3 | |
04.05. 21:51:10.191 | 41,60 € | 45 | |
04.05. 18:20:43.518 | 39,88 € | 14 | |
04.05. 11:32:34.916 | 34,48 € | 50 | |
19.04. 08:32:11.693 | 33,96 € | 8 | |
12.04. 16:58:32.183 | 32,70 € | 120 | |
03.04. 20:32:12.426 | 31,84 € | 48 | |
27.03. 21:30:13.592 | 31,81 € | 113 | |
24.03. 20:38:34.175 | 32,19 € | 85 | |
24.03. 18:10:13.938 | 31,26 € | 114 | |
24.03. 12:20:27.067 | 30,74 € | 9 | |
22.03. 13:51:25.770 | 30,53 € | 20 | |
21.03. 16:23:07.129 | 30,84 € | 116 | |
10.03. 17:20:55.314 | 30,13 € | 14 | |
09.03. 18:59:14.021 | 31,40 € | 150 | |
07.03. 18:23:11.219 | 30,52 € | 117 | |
08.02. 16:54:21.554 | 29,76 € | 14 | |
08.02. 16:24:34.242 | 30,13 € | 8 | |
08.02. 09:49:12.935 | 30,19 € | 118 | |
08.11. 18:27:21.067 | 20,66 € | 40 | |
22.09. 16:10:04.166 | 22,86 € | 40 | |
06.09. 15:45:09.082 | 23,46 € | 500 | |
06.09. 15:45:05.445 | 23,46 € | 500 | |
01.09. 07:32:18.557 | 24,48 € | 40 | |
29.08. 15:38:03.912 | 25,32 € | 250 | |
15.08. 17:43:17.865 | 29,69 € | 120 | |
12.08. 18:05:26.871 | 28,85 € | 76 | |
08.08. 19:06:32.304 | 27,39 € | 15 | |
27.07. 21:22:10.100 | 25,48 € | 300 | |
14.07. 15:30:03.824 | 23,61 € | 100 | |
16.06. 16:46:54.862 | 17,03 € | 30 | |
16.06. 11:56:45.202 | 19,25 € | 200 | |
12.06. 18:48:09.247 | 21,16 € | 50 | |
19.05. 11:59:48.586 | 21,22 € | 250 | |
04.05. 20:15:58.358 | 20,05 € | 250 | |
02.05. 14:04:45.241 | 18,63 € | 60 | |
02.05. 13:47:20.558 | 18,62 € | 60 | |
13.04. 17:55:58.375 | 18,15 € | 135 | |
06.04. 18:12:14.149 | 17,93 € | 150 | |
30.03. 18:07:48.078 | 18,545 € | 305 | |
21.03. 20:20:03.977 | 20,21 € | 50 | |
17.03. 18:37:18.804 | 20,69 € | 300 | |
11.03. 10:22:35.222 | 20,18 € | 200 | |
01.03. 08:42:21.786 | 20,86 € | 50 | |
28.02. 12:33:44.636 | 20,23 € | 179 | |
23.02. 13:05:21.730 | 18,98 € | 179 | |
21.02. 14:58:16.375 | 19,005 € | 200 | |
19.01. 13:41:04.122 | 21,32 € | 60 | |
16.12. 22:12:00.551 | 26,74 € | 30 | |
10.12. 21:35:55.585 | 28,07 € | 900 | |
07.12. 21:21:19.859 | 28,02 € | 926 | |
07.12. 21:13:06.620 | 27,98 € | 926 | |
01.12. 14:31:08.110 | 22,12 € | 150 | |
19.11. 17:44:31.995 | 24,47 € | 100 | |
13.11. 10:00:31.024 | 23,12 € | 200 | |
27.10. 18:45:02.246 | 21,48 € | 40 | |
26.10. 16:32:01.890 | 21,59 € | 130 | |
18.10. 18:03:03.568 | 18,665 € | 275 | |
15.10. 18:23:59.798 | 18,755 € | 50 | |
14.10. 18:01:32.435 | 18,995 € | 1.000 | |
14.10. 17:56:54.597 | 19,00 € | 1.000 | |
14.10. 08:37:51.128 | 18,78 € | 1.000 | |
14.10. 08:37:10.164 | 18,78 € | 1.000 | |
07.10. 17:44:31.813 | 18,26 € | 150 | |
04.10. 16:54:46.685 | 17,545 € | 30 | |
30.09. 18:11:56.142 | 17,805 € | 30 | |
23.09. 15:30:24.777 | 18,57 € | 30 | |
23.09. 14:23:38.972 | 18,845 € | 263 | |
22.09. 17:29:43.275 | 19,43 € | 100 | |
02.09. 18:06:59.234 | 21,44 € | 150 | |
20.08. 09:36:39.464 | 20,78 € | 240 | |
13.08. 15:51:09.053 | 21,92 € | 250 | |
13.08. 11:57:56.933 | 22,45 € | 400 | |
12.08. 17:59:33.240 | 22,39 € | 5 | |
26.07. 15:22:08.237 | 19,565 € | 970 | |
26.07. 10:51:48.575 | 19,585 € | 300 | |
22.07. 13:34:28.296 | 19,285 € | 700 | |
15.07. 13:26:00.581 | 18,075 € | 800 | |
01.07. 18:14:01.380 | 19,655 € | 26 | |
30.06. 13:27:13.174 | 19,125 € | 350 | |
29.06. 10:56:51.600 | 18,95 € | 400 | |
21.06. 16:19:49.293 | 18,92 € | 250 | |
10.06. 17:12:49.170 | 18,785 € | 970 | |
07.06. 15:30:09.486 | 19,765 € | 262 | |
02.06. 08:30:47.799 | 19,905 € | 600 | |
28.05. 15:04:57.239 | 19,34 € | 80 | |
26.05. 08:48:26.695 | 18,66 € | 262 | |
25.05. 11:57:56.103 | 18,15 € | 69 | |
24.05. 16:36:21.029 | 18,565 € | 50 | |
20.05. 21:28:08.551 | 18,59 € | 33 | |
20.05. 17:54:29.472 | 18,415 € | 610 | |
20.05. 17:18:17.599 | 18,425 € | 120 | |
19.05. 16:40:20.471 | 17,59 € | 203 | |
18.05. 18:03:23.094 | 18,70 € | 191 | |
14.05. 18:40:34.825 | 19,04 € | 187 | |
13.05. 09:06:02.445 | 17,60 € | 115 | |
03.05. 13:04:08.169 | 21,55 € | 400 | |
21.04. 17:27:33.990 | 19,93 € | 179 | |
15.04. 14:46:22.157 | 21,02 € | 300 | |
14.04. 17:37:24.836 | 21,44 € | 23 | |
13.04. 15:52:06.714 | 20,96 € | 41 | |
12.04. 16:46:41.023 | 21,82 € | 164 | |
12.04. 16:42:35.518 | 21,91 € | 250 | |
07.04. 21:34:41.401 | 21,13 € | 35 | |
07.04. 16:02:24.385 | 21,97 € | 100 | |
07.04. 15:37:42.016 | 22,11 € | 54 | |
06.04. 15:49:33.255 | 22,02 € | 205 | |
06.04. 15:48:55.342 | 21,99 € | 70 | |
01.04. 20:54:57.105 | 20,44 € | 220 | |
29.03. 13:26:02.417 | 19,30 € | 26 | |
22.03. 15:01:41.995 | 19,00 € | 25 | |
16.03. 10:18:30.354 | 18,90 € | 30 | |
12.03. 15:42:53.590 | 17,70 € | 550 | |
10.03. 15:55:12.604 | 17,30 € | 150 | |
08.03. 17:41:41.325 | 17,00 € | 35 | |
04.03. 10:03:28.374 | 16,30 € | 30 | |
17.02. 16:28:04.921 | 16,90 € | 50 | |
16.02. 15:34:26.291 | 16,80 € | 100 | |
10.02. 12:06:56.510 | 18,00 € | 300 | |
09.02. 19:37:47.720 | 17,60 € | 100 | |
09.02. 08:59:50.691 | 17,50 € | 267 | |
04.02. 22:47:34.446 | 17,60 € | 45 | |
03.02. 08:39:17.523 | 17,70 € | 60 | |
02.02. 21:59:18.899 | 17,50 € | 115 | |
02.02. 20:46:43.576 | 17,50 € | 100 | |
02.02. 17:16:34.274 | 16,80 € | 50 | |
01.02. 11:49:08.911 | 16,80 € | 175 | |
28.01. 10:58:42.332 | 16,30 € | 30 | |
27.01. 08:59:32.936 | 17,20 € | 550 | |
26.01. 09:42:12.897 | 17,50 € | 20 | |
22.01. 22:46:07.271 | 18,40 € | 28 | |
19.01. 10:31:28.959 | 17,50 € | 150 | |
18.01. 21:25:33.828 | 18,00 € | 28 | |
18.01. 15:29:13.604 | 18,10 € | 22 | |
13.01. 16:30:03.117 | 17,80 € | 30 | |
07.01. 16:16:15.709 | 18,50 € | 100 | |
04.01. 11:46:40.929 | 19,00 € | 27 | |
23.12. 15:46:41.248 | 19,40 € | 100 | |
21.12. 12:31:22.550 | 19,60 € | 70 | |
21.12. 08:03:09.589 | 19,00 € | 170 | |
16.12. 16:53:08.485 | 18,90 € | 267 | |
15.12. 16:37:11.660 | 18,90 € | 150 | |
04.12. 20:17:02.199 | 18,70 € | 220 | |
04.12. 12:13:49.486 | 18,80 € | 275 | |
02.12. 15:42:35.839 | 17,50 € | 120 | |
02.12. 09:32:22.901 | 17,50 € | 100 | |
01.12. 20:13:07.907 | 17,70 € | 35 | |
01.12. 19:12:06.971 | 17,30 € | 150 | |
01.12. 13:48:18.747 | 17,90 € | 50 | |
01.12. 12:35:02.592 | 18,50 € | 108 | |
30.11. 21:47:43.688 | 18,50 € | 36 | |
30.11. 18:35:44.402 | 18,10 € | 40 | |
30.11. 17:10:34.685 | 18,20 € | 22 | |
30.11. 16:12:53.363 | 18,00 € | 50 | |
30.11. 14:34:57.995 | 19,10 € | 50 | |
27.11. 16:36:04.046 | 18,60 € | 53 | |
27.11. 14:51:39.543 | 18,90 € | 50 | |
26.11. 15:59:09.673 | 19,60 € | 250 | |
25.11. 15:19:54.043 | 19,60 € | 250 | |
25.11. 15:05:20.446 | 19,00 € | 85 | |
25.11. 12:29:35.664 | 20,00 € | 50 | |
25.11. 10:15:40.575 | 20,00 € | 40 | |
24.11. 20:41:11.043 | 20,20 € | 100 | |
24.11. 20:17:20.761 | 20,20 € | 100 | |
24.11. 19:23:09.111 | 20,40 € | 92 | |
23.11. 19:35:04.010 | 20,60 € | 150 | |
23.11. 18:20:18.898 | 20,60 € | 100 | |
23.11. 17:23:07.923 | 20,40 € | 50 | |
23.11. 14:59:20.273 | 20,80 € | 72 | |
23.11. 13:53:41.913 | 20,80 € | 50 | |
23.11. 13:27:44.553 | 20,80 € | 700 | |
20.11. 17:18:07.410 | 19,10 € | 202 | |
19.11. 18:57:26.984 | 19,40 € | 99 | |
19.11. 17:32:53.069 | 19,50 € | 57 | |
19.11. 17:04:23.392 | 20,20 € | 202 | |
19.11. 09:44:32.508 | 20,20 € | 600 | |
18.11. 21:13:41.393 | 19,40 € | 202 | |
18.11. 17:11:27.900 | 20,20 € | 66 | |
18.11. 15:52:06.975 | 19,90 € | 202 | |
16.11. 20:23:58.941 | 19,50 € | 17 | |
16.11. 17:16:05.149 | 18,90 € | 264 | |
16.11. 16:04:56.179 | 18,70 € | 54 | |
12.11. 17:59:43.336 | 18,60 € | 15 | |
11.11. 17:02:59.908 | 18,20 € | 100 | |
11.11. 09:17:15.718 | 18,90 € | 53 | |
09.11. 20:58:42.198 | 16,90 € | 75 | |
09.11. 08:05:26.106 | 17,90 € | 4 | |
09.11. 07:58:23.526 | 17,80 € | 3 | |
09.11. 07:56:32.384 | 17,80 € | 60 | |
06.11. 19:32:33.971 | 17,20 € | 50 | |
04.11. 19:22:42.251 | 17,80 € | 55 | |
04.11. 17:14:34.982 | 17,80 € | 300 | |
03.11. 20:07:25.784 | 17,20 € | 50 | |
03.11. 18:02:21.566 | 16,70 € | 50 | |
30.10. 17:40:35.883 | 15,50 € | 220 | |
30.10. 12:12:24.832 | 15,30 € | 200 | |
27.10. 22:19:48.475 | 14,80 € | 70 | |
27.10. 20:08:13.879 | 14,40 € | 10 | |
27.10. 17:10:40.409 | 14,70 € | 60 | |
22.10. 17:27:20.286 | 14,60 € | 85 | |
21.10. 18:11:12.680 | 15,00 € | 300 | |
21.10. 09:24:09.001 | 16,60 € | 12 | |
19.10. 16:26:38.015 | 16,40 € | 100 | |
16.10. 19:19:05.691 | 16,20 € | 20 | |
13.10. 21:28:52.038 | 15,60 € | 60 | |
12.10. 07:45:11.598 | 16,00 € | 300 | |
12.10. 07:30:16.924 | 16,00 € | 61 | |
09.10. 21:21:43.054 | 16,30 € | 100 | |
09.10. 15:49:03.927 | 16,90 € | 60 | |
09.10. 11:09:18.111 | 15,40 € | 57 | |
18.09. 11:50:15.649 | 15,10 € | 50 | |
17.09. 15:31:13.389 | 14,80 € | 400 | |
15.09. 12:54:00.198 | 15,20 € | 74 | |
15.09. 09:50:33.723 | 15,00 € | 32 | |
31.08. 16:15:22.931 | 12,30 € | 420 | |
31.08. 07:30:17.684 | 13,00 € | 38 | |
26.08. 11:35:42.990 | 12,50 € | 145 | |
24.08. 17:39:29.567 | 13,00 € | 30 | |
21.08. 10:17:58.980 | 13,10 € | 380 | |
20.08. 17:47:39.194 | 13,20 € | 145 | |
19.08. 17:02:35.570 | 13,30 € | 37 | |
18.08. 20:42:43.092 | 13,20 € | 150 | |
17.08. 12:37:30.626 | 12,70 € | 85 | |
13.08. 10:54:25.307 | 12,80 € | 39 | |
12.08. 10:45:19.827 | 12,60 € | 10 | |
10.08. 09:18:02.555 | 12,60 € | 56 | |
07.08. 17:24:38.321 | 12,80 € | 60 | |
04.08. 20:48:41.621 | 12,50 € | 43 | |
23.07. 17:15:51.740 | 12,70 € | 21 | |
23.07. 17:12:42.605 | 12,80 € | 23 | |
22.07. 18:01:56.673 | 12,20 € | 50 | |
21.07. 20:17:02.837 | 11,50 € | 80 | |
20.07. 20:19:31.284 | 12,10 € | 80 | |
17.07. 14:53:07.819 | 11,60 € | 400 | |
06.07. 10:00:10.499 | 10,40 € | 70 | |
15.06. 18:43:28.721 | 10,30 € | 1 | |
28.05. 16:49:34.826 | 10,00 € | 200 | |
22.05. 16:00:54.556 | 9,50 € | 600 | |
15.05. 15:05:00.488 | 9,00 € | 1.400 | |
29.04. 16:17:50.059 | 8,05 € | 600 | |
29.04. 15:30:02.121 | 8,45 € | 400 | |
21.04. 09:07:39.274 | 6,85 € | 400 | |
08.04. 13:54:25.492 | 6,50 € | 1 | |
26.02. 19:37:24.814 | 10,50 € | 100 | |
14.02. 14:48:47.282 | 11,30 € | 1 | |
09.12. 12:28:05.936 | 10,30 € | 1.100 | |
12.11. 17:08:00.880 | 10,30 € | 75 | |
18.10. 17:46:35.657 | 9,50 € | 210 | |
24.10. 21:34:48.914 | 8,04 € | 520 | |
20.09. 17:28:19.933 | 8,176 € | 400 | |
13.09. 18:22:51.532 | 8,363 € | 400 | |
20.08. 18:21:08.176 | 9,068 € | 1.200 | |
20.08. 18:20:50.069 | 9,07 € | 120 | |
15.08. 16:09:15.219 | 8,851 € | 1.100 | |
09.08. 15:53:44.058 | 9,121 € | 500 | |
07.08. 15:13:56.530 | 8,60 € | 300 | |
26.01. 15:34:48.745 | 9,356 € | 99 | |
14.11. 12:18:10.628 | 9,247 € | 220 | |
31.08. 18:28:32.666 | 8,078 € | 1.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20.12. 22:55:00 | 138 | 54,76 € | 55,72 € | 138 |
20.12. 22:52:00 | 138 | 54,76 € | 55,72 € | 138 |
20.12. 22:49:00 | 138 | 54,76 € | 55,72 € | 138 |
20.12. 22:46:00 | 138 | 54,76 € | 55,72 € | 138 |
20.12. 22:43:00 | 138 | 54,76 € | 55,72 € | 138 |
20.12. 22:40:00 | 138 | 54,76 € | 55,72 € | 138 |
20.12. 22:37:00 | 138 | 54,76 € | 55,72 € | 138 |
20.12. 22:34:00 | 138 | 54,76 € | 55,72 € | 138 |
20.12. 22:31:00 | 138 | 54,76 € | 55,72 € | 138 |
Stammdaten
WKN | A12EA8 |
ISIN | US3927091013 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 50,90 % |
Abstand 52W Hoch | 29,96 % |
Abstand 52W Tief | 22,86 % |
Vola 30 Tage | 37,74 % |
Vola 250 Tage | 109,38 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 60,560 | -9,660 | |
1 Monat | 65,140 | -16,012 | |
6 Monate | 53,200 | +2,838 | |
Lfd. Jahr | 47,390 | +15,446 | |
1 Jahr | 47,270 | +15,739 | |
3 Jahre | 24,440 | +123,854 | |
5 Jahre | 10,050 | +444,378 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 297 | - | |
Kauf | 20 | - | |
Verkauf | 140 | - | |
Verkauf | 4 | - | |
Verkauf | 100 | - |