GREEN BRICK PARTNERS INC.

ISIN: US3927091013 | WKN: A12EA8  Trade now
55.2800+0.5700 +1.04 % 20.12. 22:58
Bid
54.8000
Bid Size: 138
Ask
55.7600
Bid Ask: 138
TimePriceVolume
01.11. 22:36:20.112
62.30 €
15
15.08. 15:05:18.504
64.74 €
90
01.08. 07:48:24.618
68.32 €
65
01.08. 07:48:13.370
68.32 €
65
01.08. 07:35:31.887
68.30 €
20
10.06. 09:32:06.889
49.46 €
4
07.06. 15:18:30.706
49.80 €
97
02.05. 07:41:20.828
51.72 €
139
22.03. 15:30:54.393
54.30 €
75
22.03. 15:30:26.267
54.35 €
75
TimeSizeBidAskSize
20.12. 22:55:00
138
54.76 €
55.72 €
138
20.12. 22:52:00
138
54.76 €
55.72 €
138
20.12. 22:49:00
138
54.76 €
55.72 €
138
20.12. 22:46:00
138
54.76 €
55.72 €
138
20.12. 22:43:00
138
54.76 €
55.72 €
138
20.12. 22:40:00
138
54.76 €
55.72 €
138
20.12. 22:37:00
138
54.76 €
55.72 €
138
20.12. 22:34:00
138
54.76 €
55.72 €
138
20.12. 22:31:00
138
54.76 €
55.72 €
138

Master Data

Local ID
A12EA8
ISIN
US3927091013
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
50.90 %
Distance 52-week-High
29.96 %
Distance 52-week-Low
22.86 %
Vola 30 days
37.74 %
Vola 250 days
109.38 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
60.560
-9.660
1 M
65.140
-16.012
6 M
53.200
+2.838
YTD
47.390
+15.446
1 Y
47.270
+15.739
3 Y
24.440
+123.854
5 Y
10.050
+444.378

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
297
-
Kauf
20
-
Verkauf
140
-
Verkauf
4
-
Verkauf
100
-