Jetzt handeln
APPLIED OPTOELECTRONICS INC.
ISIN: US03823U1025 | WKN: A1W4EQ
33,8000 €
+0,9000 +2,74 %
10:38:59
Status: tradeable
Geld
33,6000 €
Stück: 230
Brief
34,0000 €
Stück: 230
Zeit | Kurs | Volumen | |
---|---|---|---|
12.12. 21:03:40.559 | 32,60 € | 100 | |
10.12. 08:40:01.215 | 34,00 € | 30 | |
09.12. 18:39:13.299 | 34,00 € | 10 | |
06.12. 15:42:34.658 | 36,40 € | 300 | |
06.12. 11:45:42.111 | 34,60 € | 13 | |
05.12. 21:51:10.592 | 33,20 € | 20 | |
05.12. 19:46:47.302 | 34,00 € | 25 | |
05.12. 18:14:13.194 | 34,80 € | 25 | |
03.12. 15:52:46.768 | 41,20 € | 20 | |
03.12. 15:36:20.817 | 40,20 € | 48 | |
02.12. 09:32:12.086 | 40,00 € | 50 | |
26.11. 12:49:40.109 | 35,40 € | 53 | |
25.11. 12:27:12.464 | 37,40 € | 53 | |
21.11. 08:17:31.496 | 32,20 € | 45 | |
19.11. 18:23:51.565 | 26,00 € | 300 | |
18.11. 11:17:52.337 | 25,40 € | 78 | |
14.11. 11:00:45.636 | 25,60 € | 78 | |
11.11. 11:57:32.263 | 27,00 € | 25 | |
08.11. 17:19:25.216 | 22,60 € | 400 | |
08.11. 17:18:46.210 | 22,60 € | 547 | |
08.11. 16:10:19.461 | 20,60 € | 200 | |
08.11. 15:57:59.438 | 20,60 € | 440 | |
07.11. 22:16:15.190 | 18,30 € | 400 | |
06.11. 20:05:34.852 | 15,00 € | 500 | |
06.11. 19:51:11.968 | 15,00 € | 500 | |
01.11. 20:34:03.553 | 15,50 € | 500 | |
01.11. 15:11:30.747 | 15,20 € | 200 | |
01.11. 14:40:46.754 | 15,00 € | 500 | |
31.10. 15:00:45.645 | 14,30 € | 900 | |
30.10. 20:24:05.583 | 15,10 € | 400 | |
30.10. 19:41:30.221 | 14,90 € | 500 | |
28.10. 20:50:56.452 | 15,40 € | 5 | |
25.10. 18:43:38.087 | 16,50 € | 500 | |
22.10. 19:24:18.542 | 16,20 € | 500 | |
18.10. 16:30:00.370 | 18,50 € | 60 | |
14.10. 17:16:30.560 | 17,40 € | 19 | |
10.10. 21:19:19.185 | 15,10 € | 660 | |
07.10. 08:35:48.095 | 14,10 € | 46 | |
06.10. 18:12:28.176 | 14,10 € | 50 | |
04.10. 21:04:00.180 | 14,00 € | 941 | |
04.10. 18:44:59.224 | 14,20 € | 30 | |
04.10. 16:16:45.308 | 13,70 € | 300 | |
02.10. 16:40:40.932 | 12,10 € | 200 | |
02.10. 16:16:37.726 | 11,70 € | 300 | |
01.10. 10:19:12.673 | 12,80 € | 50 | |
27.09. 16:58:11.626 | 12,70 € | 100 | |
27.09. 15:57:18.358 | 13,30 € | 100 | |
26.09. 18:45:07.238 | 13,40 € | 50 | |
26.09. 15:58:56.384 | 14,30 € | 30 | |
26.09. 08:19:24.444 | 14,20 € | 70 | |
24.09. 17:58:38.028 | 14,50 € | 200 | |
19.09. 08:12:27.437 | 12,30 € | 100 | |
17.09. 16:12:18.043 | 11,90 € | 110 | |
12.09. 21:49:41.439 | 13,20 € | 50 | |
12.09. 14:50:22.454 | 12,30 € | 100 | |
10.09. 17:00:40.680 | 11,30 € | 280 | |
06.09. 09:19:32.517 | 10,70 € | 200 | |
05.09. 16:42:24.611 | 11,60 € | 100 | |
04.09. 16:58:36.841 | 12,00 € | 250 | |
03.09. 18:23:25.119 | 11,10 € | 360 | |
03.09. 14:01:09.653 | 10,70 € | 300 | |
03.09. 12:04:02.069 | 10,60 € | 490 | |
15.08. 18:59:20.108 | 7,65 € | 1.861 | |
09.08. 08:59:57.484 | 7,80 € | 95 | |
07.08. 21:12:43.480 | 6,55 € | 32 | |
05.08. 07:58:06.327 | 6,85 € | 50 | |
02.08. 18:49:31.805 | 7,25 € | 40 | |
02.08. 16:07:50.065 | 6,90 € | 80 | |
02.08. 10:00:05.431 | 7,60 € | 300 | |
02.08. 09:10:42.401 | 7,70 € | 40 | |
01.08. 17:02:16.054 | 8,40 € | 50 | |
01.08. 09:00:39.407 | 8,95 € | 120 | |
31.07. 21:26:40.257 | 8,70 € | 200 | |
31.07. 13:39:39.943 | 7,65 € | 840 | |
30.07. 16:09:23.299 | 7,70 € | 200 | |
23.07. 18:30:41.617 | 8,90 € | 500 | |
19.07. 14:09:37.556 | 9,65 € | 100 | |
19.07. 11:01:48.520 | 9,55 € | 31 | |
18.07. 14:35:55.589 | 10,30 € | 30 | |
17.07. 19:49:12.659 | 10,00 € | 1.860 | |
17.07. 19:31:47.996 | 9,95 € | 100 | |
17.07. 16:55:09.245 | 10,10 € | 1.313 | |
17.07. 13:44:22.455 | 10,80 € | 10 | |
17.07. 09:32:26.161 | 11,00 € | 30 | |
17.07. 09:24:14.187 | 11,20 € | 30 | |
17.07. 09:23:37.767 | 11,20 € | 3.000 | |
16.07. 13:53:11.640 | 9,60 € | 314 | |
10.07. 08:37:56.524 | 8,05 € | 400 | |
25.06. 20:23:30.156 | 8,05 € | 22 | |
25.06. 17:03:19.127 | 8,05 € | 1 | |
20.06. 17:56:40.478 | 8,80 € | 75 | |
07.06. 16:25:30.295 | 10,00 € | 220 | |
05.06. 21:41:18.846 | 9,60 € | 100 | |
22.05. 11:06:21.927 | 11,00 € | 260 | |
21.05. 10:00:50.482 | 11,50 € | 260 | |
16.05. 16:05:53.944 | 10,30 € | 380 | |
10.05. 21:57:46.054 | 9,65 € | 220 | |
10.05. 15:47:28.378 | 10,40 € | 380 | |
10.05. 15:43:28.351 | 10,70 € | 1.000 | |
07.05. 17:39:19.074 | 10,60 € | 300 | |
07.05. 17:09:02.350 | 10,80 € | 475 | |
06.05. 16:53:51.961 | 11,30 € | 205 | |
06.05. 16:11:49.959 | 11,10 € | 274 | |
02.05. 18:55:51.972 | 9,45 € | 500 | |
30.04. 18:45:15.181 | 9,15 € | 499 | |
29.04. 20:00:09.534 | 9,60 € | 660 | |
29.04. 17:58:12.054 | 9,55 € | 1.400 | |
29.04. 17:53:35.288 | 9,50 € | 2.000 | |
29.04. 17:34:05.600 | 9,75 € | 200 | |
18.04. 19:11:48.030 | 11,20 € | 350 | |
17.04. 21:08:55.380 | 11,20 € | 650 | |
17.04. 19:43:38.721 | 11,30 € | 650 | |
17.04. 17:46:48.137 | 11,60 € | 200 | |
17.04. 15:42:50.449 | 12,10 € | 22 | |
16.04. 16:52:51.370 | 11,10 € | 200 | |
25.03. 16:56:46.629 | 13,50 € | 11 | |
20.03. 21:35:25.130 | 13,10 € | 80 | |
19.03. 14:51:39.742 | 12,30 € | 7 | |
14.03. 14:48:46.708 | 12,20 € | 80 | |
11.03. 18:50:16.309 | 13,10 € | 941 | |
08.03. 17:28:27.104 | 13,60 € | 100 | |
04.03. 19:01:59.343 | 14,10 € | 669 | |
04.03. 10:05:10.147 | 14,00 € | 159 | |
29.02. 21:13:07.561 | 14,90 € | 250 | |
29.02. 19:45:17.251 | 15,20 € | 200 | |
28.02. 16:07:54.667 | 13,90 € | 70 | |
28.02. 14:54:14.940 | 14,20 € | 40 | |
28.02. 08:30:52.347 | 14,10 € | 345 | |
27.02. 21:01:02.219 | 14,40 € | 1.000 | |
26.02. 17:40:32.862 | 13,70 € | 475 | |
26.02. 09:15:46.228 | 13,00 € | 270 | |
23.02. 16:34:40.248 | 11,50 € | 200 | |
23.02. 13:48:00.836 | 12,30 € | 30 | |
23.02. 08:58:56.597 | 12,10 € | 1.500 | |
23.02. 08:39:06.390 | 12,20 € | 1.500 | |
23.02. 07:37:37.722 | 12,50 € | 20 | |
22.02. 22:31:36.611 | 12,50 € | 2.000 | |
22.02. 22:27:31.673 | 12,00 € | 2.000 | |
22.02. 22:24:00.468 | 12,70 € | 100 | |
22.02. 22:21:27.384 | 12,30 € | 200 | |
22.02. 22:19:06.556 | 11,90 € | 200 | |
22.02. 19:42:00.140 | 18,80 € | 80 | |
22.02. 08:34:19.881 | 19,00 € | 34 | |
20.02. 12:14:16.472 | 19,20 € | 50 | |
16.02. 18:08:44.551 | 20,40 € | 240 | |
16.02. 16:41:39.451 | 20,40 € | 240 | |
16.02. 16:17:35.611 | 20,40 € | 75 | |
16.02. 14:33:39.679 | 21,20 € | 50 | |
15.02. 18:49:00.499 | 21,00 € | 10 | |
15.02. 18:31:02.014 | 20,80 € | 100 | |
14.02. 15:15:29.891 | 18,10 € | 90 | |
13.02. 22:19:29.882 | 17,70 € | 175 | |
12.02. 19:05:20.289 | 20,00 € | 100 | |
08.02. 21:16:06.668 | 17,50 € | 80 | |
08.02. 13:34:13.182 | 17,40 € | 400 | |
08.02. 11:08:30.049 | 17,80 € | 400 | |
07.02. 21:26:47.048 | 17,70 € | 400 | |
06.02. 15:07:38.646 | 18,60 € | 360 | |
06.02. 10:32:57.328 | 19,10 € | 200 | |
02.02. 21:26:26.223 | 17,30 € | 690 | |
02.02. 20:44:10.361 | 17,30 € | 23 | |
02.02. 20:34:01.235 | 17,30 € | 80 | |
02.02. 17:34:56.613 | 17,30 € | 100 | |
02.02. 16:36:50.672 | 17,00 € | 1.000 | |
29.01. 15:59:06.851 | 13,80 € | 150 | |
24.01. 16:38:01.103 | 16,10 € | 679 | |
24.01. 16:22:24.330 | 16,60 € | 365 | |
23.01. 16:53:07.956 | 16,10 € | 325 | |
23.01. 10:52:37.366 | 15,70 € | 109 | |
19.01. 20:57:02.351 | 14,30 € | 2.000 | |
18.01. 17:53:48.461 | 15,90 € | 1.000 | |
18.01. 17:52:56.796 | 15,90 € | 1.000 | |
18.01. 16:30:18.597 | 15,90 € | 400 | |
12.01. 16:12:30.891 | 16,10 € | 111 | |
12.01. 15:02:00.017 | 16,70 € | 120 | |
12.01. 14:27:03.045 | 16,50 € | 657 | |
11.01. 08:11:01.661 | 19,60 € | 550 | |
10.01. 12:58:37.375 | 20,00 € | 10 | |
05.01. 17:26:32.206 | 17,90 € | 111 | |
05.01. 16:23:17.681 | 17,20 € | 100 | |
28.12. 08:14:19.819 | 20,20 € | 225 | |
28.12. 08:12:54.949 | 20,20 € | 200 | |
28.12. 08:12:41.262 | 20,20 € | 200 | |
21.12. 15:51:02.719 | 18,40 € | 100 | |
20.12. 21:47:35.706 | 18,90 € | 50 | |
20.12. 21:38:38.568 | 18,80 € | 70 | |
18.12. 10:46:44.389 | 20,20 € | 38 | |
15.12. 18:31:29.508 | 19,40 € | 11 | |
15.12. 12:49:05.065 | 21,60 € | 200 | |
14.12. 21:57:57.787 | 21,40 € | 250 | |
14.12. 21:54:48.876 | 21,20 € | 250 | |
14.12. 21:54:23.220 | 21,20 € | 250 | |
14.12. 18:08:03.283 | 21,20 € | 30 | |
14.12. 15:51:32.067 | 20,80 € | 200 | |
14.12. 13:57:00.274 | 20,20 € | 190 | |
14.12. 08:09:36.748 | 19,90 € | 383 | |
13.12. 21:07:03.028 | 19,60 € | 100 | |
13.12. 17:42:46.631 | 18,80 € | 550 | |
11.12. 16:47:09.250 | 17,40 € | 220 | |
11.12. 16:24:10.250 | 17,00 € | 100 | |
11.12. 10:38:59.387 | 18,30 € | 219 | |
11.12. 09:03:47.137 | 18,20 € | 382 | |
11.12. 08:48:53.060 | 18,30 € | 220 | |
07.12. 16:15:42.285 | 16,70 € | 11 | |
06.12. 22:23:18.090 | 16,20 € | 100 | |
06.12. 16:38:24.483 | 16,80 € | 295 | |
05.12. 16:55:29.430 | 14,80 € | 335 | |
05.12. 16:47:15.921 | 14,60 € | 100 | |
04.12. 19:07:57.238 | 15,10 € | 67 | |
04.12. 09:28:41.393 | 15,10 € | 66 | |
01.12. 11:19:17.020 | 12,20 € | 13 | |
29.11. 17:59:03.466 | 14,50 € | 50 | |
17.11. 11:50:55.731 | 11,90 € | 50 | |
16.11. 17:55:17.727 | 11,70 € | 831 | |
16.11. 10:33:13.847 | 11,50 € | 1.500 | |
15.11. 15:47:30.159 | 11,60 € | 450 | |
14.11. 21:44:11.914 | 11,20 € | 70 | |
14.11. 16:42:41.498 | 10,80 € | 467 | |
14.11. 16:07:09.286 | 10,90 € | 560 | |
14.11. 16:06:56.294 | 10,90 € | 560 | |
14.11. 11:07:35.754 | 10,30 € | 70 | |
07.11. 21:32:19.691 | 9,30 € | 100 | |
06.11. 10:03:23.547 | 8,95 € | 111 | |
06.11. 09:48:13.534 | 8,90 € | 391 | |
03.11. 19:58:45.748 | 8,95 € | 366 | |
02.11. 16:04:22.491 | 7,75 € | 130 | |
25.10. 13:55:43.034 | 7,20 € | 1.000 | |
20.10. 20:37:51.084 | 6,60 € | 103 | |
20.10. 19:54:26.385 | 6,50 € | 500 | |
20.10. 07:43:35.491 | 6,90 € | 500 | |
12.10. 13:00:20.779 | 7,50 € | 475 | |
09.10. 21:25:14.084 | 7,00 € | 3.100 | |
09.10. 19:22:15.598 | 7,25 € | 1.435 | |
05.10. 17:01:29.916 | 8,05 € | 50 | |
04.10. 08:51:41.514 | 9,70 € | 400 | |
03.10. 20:34:35.648 | 9,75 € | 60 | |
03.10. 15:35:09.759 | 10,60 € | 1.010 | |
02.10. 21:22:03.922 | 10,70 € | 50 | |
02.10. 18:42:20.354 | 10,80 € | 1.000 | |
29.09. 17:38:11.645 | 10,30 € | 1.412 | |
28.09. 18:36:47.002 | 10,50 € | 887 | |
28.09. 18:32:47.987 | 10,50 € | 500 | |
27.09. 20:56:45.227 | 9,70 € | 27 | |
25.09. 14:09:28.125 | 9,05 € | 2.615 | |
22.09. 19:53:07.978 | 8,95 € | 33 | |
21.09. 21:40:41.981 | 8,70 € | 30 | |
21.09. 16:18:13.659 | 8,70 € | 100 | |
19.09. 14:47:11.338 | 9,45 € | 586 | |
19.09. 10:27:37.205 | 9,60 € | 400 | |
19.09. 10:26:40.108 | 9,60 € | 400 | |
14.09. 08:24:54.974 | 8,45 € | 32 | |
13.09. 16:18:54.722 | 8,90 € | 100 | |
13.09. 16:00:48.715 | 9,25 € | 180 | |
13.09. 10:04:41.348 | 9,90 € | 880 | |
13.09. 08:03:16.274 | 10,40 € | 400 | |
10.09. 17:02:00.492 | 10,90 € | 45 | |
05.09. 15:55:29.682 | 12,20 € | 960 | |
04.09. 16:24:41.654 | 13,00 € | 168 | |
28.08. 22:10:33.113 | 11,90 € | 3 | |
25.08. 09:54:12.143 | 13,00 € | 40 | |
24.08. 18:53:22.648 | 13,30 € | 132 | |
24.08. 13:35:13.800 | 14,80 € | 55 | |
23.08. 09:27:36.044 | 14,10 € | 670 | |
22.08. 21:25:17.520 | 14,10 € | 50 | |
22.08. 15:47:35.822 | 14,50 € | 400 | |
22.08. 13:30:13.393 | 14,50 € | 200 | |
22.08. 10:52:37.143 | 14,40 € | 5 | |
21.08. 21:10:37.340 | 14,10 € | 860 | |
21.08. 17:22:34.954 | 13,90 € | 25 | |
17.08. 15:30:29.521 | 12,00 € | 100 | |
16.08. 15:35:59.396 | 12,50 € | 80 | |
15.08. 09:58:49.928 | 14,20 € | 860 | |
15.08. 09:08:55.406 | 14,20 € | 470 | |
15.08. 08:52:48.437 | 14,50 € | 500 | |
14.08. 22:03:50.280 | 13,40 € | 940 | |
14.08. 19:04:34.958 | 12,20 € | 550 | |
14.08. 19:02:07.084 | 12,10 € | 600 | |
14.08. 18:37:04.016 | 12,20 € | 15 | |
14.08. 15:43:54.591 | 12,00 € | 32 | |
11.08. 17:08:02.324 | 11,40 € | 100 | |
11.08. 15:56:16.171 | 12,20 € | 50 | |
11.08. 08:40:00.863 | 13,20 € | 340 | |
10.08. 21:01:59.373 | 13,20 € | 100 | |
10.08. 20:46:53.330 | 13,30 € | 250 | |
10.08. 20:25:06.736 | 13,20 € | 250 | |
10.08. 20:01:53.576 | 12,90 € | 650 | |
10.08. 19:50:26.536 | 12,90 € | 500 | |
10.08. 17:03:35.503 | 11,30 € | 320 | |
10.08. 17:01:27.749 | 11,40 € | 500 | |
09.08. 18:53:22.503 | 11,10 € | 500 | |
09.08. 10:56:08.904 | 11,40 € | 300 | |
08.08. 20:55:58.856 | 10,60 € | 56 | |
08.08. 08:54:54.779 | 12,20 € | 50 | |
08.08. 08:51:45.099 | 11,70 € | 400 | |
08.08. 08:45:46.640 | 11,50 € | 400 | |
07.08. 20:11:26.297 | 10,80 € | 1.398 | |
07.08. 18:56:47.041 | 10,80 € | 80 | |
07.08. 15:38:23.775 | 11,00 € | 500 | |
07.08. 10:53:06.014 | 10,30 € | 325 | |
07.08. 10:08:56.033 | 9,95 € | 16 | |
04.08. 17:34:59.780 | 9,40 € | 200 | |
04.08. 17:18:46.586 | 9,95 € | 200 | |
04.08. 17:00:19.942 | 9,25 € | 100 | |
04.08. 16:33:06.392 | 8,25 € | 320 | |
04.08. 15:44:29.986 | 8,15 € | 813 | |
04.08. 13:51:33.344 | 7,30 € | 80 | |
04.08. 11:41:11.999 | 7,15 € | 1.000 | |
03.08. 17:51:13.020 | 7,05 € | 170 | |
02.08. 21:49:08.161 | 6,85 € | 170 | |
02.08. 11:41:47.244 | 6,30 € | 500 | |
27.07. 19:45:27.646 | 6,10 € | 100 | |
27.07. 16:25:57.776 | 6,60 € | 400 | |
27.07. 08:43:18.504 | 7,30 € | 41 | |
19.07. 18:39:32.816 | 7,90 € | 300 | |
18.07. 21:34:03.860 | 6,90 € | 100 | |
18.07. 20:36:24.702 | 6,90 € | 125 | |
18.07. 19:43:48.467 | 6,75 € | 300 | |
18.07. 19:00:23.049 | 6,90 € | 200 | |
18.07. 18:18:45.041 | 7,10 € | 75 | |
18.07. 16:32:22.492 | 7,00 € | 100 | |
18.07. 15:47:26.394 | 7,45 € | 75 | |
18.07. 12:22:51.755 | 8,10 € | 310 | |
17.07. 16:11:18.530 | 8,45 € | 250 | |
17.07. 15:58:00.543 | 8,00 € | 190 | |
15.07. 10:29:58.859 | 8,30 € | 125 | |
14.07. 21:37:06.394 | 7,90 € | 100 | |
14.07. 19:57:20.236 | 8,60 € | 230 | |
14.07. 16:27:48.754 | 8,80 € | 200 | |
14.07. 16:15:37.364 | 9,15 € | 56 | |
14.07. 09:55:00.952 | 10,40 € | 500 | |
13.07. 20:33:52.347 | 9,65 € | 500 | |
13.07. 18:52:35.002 | 9,60 € | 100 | |
13.07. 18:26:43.332 | 10,00 € | 292 | |
13.07. 17:21:09.630 | 9,60 € | 75 | |
13.07. 14:53:06.090 | 8,80 € | 75 | |
12.07. 22:09:40.904 | 8,55 € | 35 | |
12.07. 20:34:21.195 | 8,35 € | 150 | |
12.07. 19:03:03.376 | 8,90 € | 150 | |
12.07. 15:19:01.392 | 9,20 € | 100 | |
11.07. 21:44:13.996 | 9,10 € | 292 | |
10.07. 09:11:01.780 | 6,70 € | 75 | |
07.07. 09:53:35.723 | 5,95 € | 199 | |
04.07. 21:32:21.028 | 5,65 € | 200 | |
30.06. 16:53:06.943 | 6,20 € | 74 | |
22.06. 15:42:43.755 | 3,90 € | 1.000 | |
22.06. 14:38:55.235 | 4,36 € | 1.000 | |
22.06. 13:18:34.189 | 4,06 € | 1.000 | |
22.06. 12:26:45.792 | 4,20 € | 1.000 | |
21.06. 18:38:41.971 | 3,98 € | 100 | |
19.06. 17:26:26.786 | 4,38 € | 1.000 | |
16.06. 12:00:17.191 | 4,28 € | 75 | |
07.06. 11:12:27.699 | 2,52 € | 2.400 | |
15.02. 21:05:25.355 | 2,682 € | 75 | |
25.01. 15:37:41.788 | 1,997 € | 300 | |
29.12. 17:17:36.000 | 1,666 € | 645 | |
07.11. 16:37:28.229 | 2,114 € | 198 | |
02.11. 14:50:27.116 | 2,761 € | 198 | |
28.10. 16:07:53.857 | 2,804 € | 322 | |
26.10. 13:08:12.258 | 2,842 € | 322 | |
19.09. 15:51:02.135 | 3,408 € | 397 | |
19.09. 12:19:19.392 | 3,579 € | 190 | |
19.09. 10:55:06.333 | 3,637 € | 282 | |
16.09. 16:38:44.437 | 3,485 € | 360 | |
16.09. 13:24:47.856 | 3,243 € | 200 | |
16.09. 11:09:16.648 | 3,225 € | 321 | |
16.09. 11:05:15.770 | 3,408 € | 300 | |
15.09. 22:39:46.972 | 2,51 € | 321 | |
15.09. 22:35:05.944 | 2,51 € | 200 | |
29.08. 14:26:16.941 | 2,56 € | 1.000 | |
20.04. 17:10:12.701 | 2,715 € | 330 | |
19.04. 11:49:16.434 | 2,827 € | 330 | |
22.03. 14:35:24.712 | 3,08 € | 3.250 | |
22.03. 14:35:22.638 | 3,08 € | 3.250 | |
16.03. 15:13:48.257 | 2,94 € | 3.380 | |
16.03. 14:49:51.712 | 2,90 € | 3.440 | |
15.03. 15:35:27.009 | 2,84 € | 3.510 | |
14.03. 20:51:20.353 | 2,76 € | 3.630 | |
14.03. 14:42:46.905 | 2,90 € | 1.900 | |
07.03. 15:37:54.005 | 3,16 € | 3.170 | |
02.03. 15:55:40.569 | 3,22 € | 3.110 | |
01.03. 15:30:49.940 | 3,18 € | 3.130 | |
01.03. 15:30:44.489 | 3,18 € | 2.000 | |
25.02. 18:40:51.033 | 3,08 € | 680 | |
24.02. 15:46:33.307 | 3,22 € | 3.120 | |
24.02. 15:41:54.139 | 3,34 € | 3.020 | |
16.02. 15:31:16.241 | 3,44 € | 1.000 | |
15.02. 13:18:29.427 | 3,28 € | 153 | |
10.02. 13:42:11.036 | 3,56 € | 175 | |
08.02. 17:12:03.423 | 3,40 € | 2.950 | |
07.02. 15:33:05.400 | 3,40 € | 7.258 | |
03.02. 15:32:02.290 | 3,44 € | 7.075 | |
03.02. 14:10:00.659 | 3,48 € | 20 | |
24.01. 15:33:20.794 | 3,26 € | 7.348 | |
21.01. 15:33:13.321 | 3,48 € | 7.092 | |
21.01. 15:32:02.106 | 3,50 € | 7.092 | |
19.01. 20:19:54.978 | 3,60 € | 900 | |
19.01. 15:38:03.919 | 3,56 € | 7.090 | |
14.01. 15:35:10.659 | 3,62 € | 6.809 | |
14.01. 15:34:12.256 | 3,66 € | 6.809 | |
12.01. 09:43:48.197 | 3,88 € | 500 | |
11.01. 13:52:14.513 | 3,88 € | 170 | |
07.01. 15:32:22.213 | 4,24 € | 62 | |
28.12. 21:19:16.692 | 4,86 € | 50 | |
17.12. 20:11:07.432 | 4,84 € | 60 | |
13.12. 15:39:52.980 | 5,05 € | 200 | |
11.11. 20:01:46.282 | 5,35 € | 332 | |
05.11. 17:38:06.486 | 5,35 € | 400 | |
05.11. 17:33:06.646 | 5,35 € | 150 | |
05.11. 10:11:37.192 | 6,30 € | 100 | |
04.11. 21:54:27.192 | 6,70 € | 450 | |
04.11. 21:19:24.878 | 7,40 € | 450 | |
15.10. 12:08:24.638 | 6,30 € | 500 | |
10.09. 19:16:00.744 | 6,45 € | 85 | |
09.09. 11:55:43.057 | 6,55 € | 78 | |
07.09. 17:04:32.368 | 6,75 € | 101 | |
20.08. 18:55:38.269 | 5,70 € | 90 | |
12.08. 17:20:29.237 | 5,80 € | 15 | |
11.08. 21:48:40.280 | 5,90 € | 90 | |
06.08. 17:15:39.722 | 5,85 € | 90 | |
04.08. 19:07:26.671 | 6,50 € | 80 | |
28.05. 12:58:26.795 | 6,85 € | 400 | |
05.05. 21:28:26.488 | 5,85 € | 150 | |
26.03. 16:24:22.578 | 6,862 € | 52 | |
01.03. 18:49:44.834 | 7,467 € | 140 | |
01.03. 12:27:54.601 | 7,876 € | 400 | |
01.03. 12:13:06.840 | 7,882 € | 750 | |
18.02. 16:06:34.987 | 10,07 € | 1.000 | |
16.02. 16:32:50.786 | 10,23 € | 270 | |
16.02. 08:56:43.358 | 10,254 € | 100 | |
16.02. 08:47:28.936 | 10,254 € | 400 | |
12.02. 13:48:59.610 | 10,396 € | 270 | |
11.02. 16:59:09.113 | 9,988 € | 700 | |
10.02. 17:32:41.888 | 9,743 € | 700 | |
10.02. 16:25:01.949 | 9,824 € | 2.000 | |
10.02. 08:25:47.199 | 10,18 € | 200 | |
09.02. 16:33:21.923 | 10,088 € | 300 | |
05.02. 20:11:48.169 | 9,612 € | 110 | |
02.02. 16:41:54.682 | 8,585 € | 250 | |
27.01. 18:59:20.800 | 11,304 € | 200 | |
20.01. 15:35:43.329 | 9,054 € | 1.600 | |
19.01. 12:52:03.442 | 9,007 € | 600 | |
19.01. 12:47:10.647 | 9,008 € | 1.000 | |
19.01. 10:57:46.951 | 9,013 € | 110 | |
14.01. 16:17:49.361 | 8,722 € | 60 | |
08.01. 15:40:58.780 | 8,235 € | 500 | |
08.01. 15:40:47.195 | 8,292 € | 500 | |
08.01. 15:35:26.215 | 8,442 € | 1.500 | |
21.12. 15:55:49.165 | 6,816 € | 350 | |
07.12. 18:18:45.012 | 6,841 € | 10 | |
02.12. 10:19:44.603 | 6,705 € | 149 | |
10.11. 18:37:29.380 | 6,283 € | 200 | |
09.11. 17:21:17.126 | 6,575 € | 420 | |
06.11. 19:20:24.210 | 6,492 € | 700 | |
06.11. 15:43:39.982 | 6,613 € | 420 | |
05.11. 21:27:07.355 | 8,537 € | 28 | |
26.10. 17:16:13.386 | 8,521 € | 28 | |
12.10. 10:59:21.131 | 10,208 € | 97 | |
06.10. 17:08:10.941 | 9,848 € | 60 | |
06.10. 15:47:02.343 | 10,034 € | 50 | |
22.09. 07:42:31.924 | 9,366 € | 105 | |
21.09. 17:52:17.460 | 9,246 € | 60 | |
24.08. 11:16:44.832 | 9,80 € | 1 | |
18.08. 16:03:26.090 | 10,748 € | 2.000 | |
18.08. 15:56:14.840 | 10,814 € | 2.000 | |
10.08. 18:37:45.172 | 12,23 € | 24 | |
10.08. 15:38:05.869 | 13,286 € | 2.000 | |
07.08. 16:39:25.171 | 13,836 € | 900 | |
07.08. 15:50:26.611 | 13,796 € | 75 | |
07.08. 15:34:54.055 | 14,204 € | 2.000 | |
07.08. 15:28:16.585 | 14,862 € | 310 | |
07.08. 14:50:10.406 | 14,586 € | 220 | |
07.08. 13:17:36.166 | 15,128 € | 270 | |
07.08. 13:01:42.016 | 15,266 € | 500 | |
07.08. 12:55:34.656 | 15,352 € | 24 | |
07.08. 12:54:12.822 | 15,392 € | 250 | |
07.08. 10:23:17.619 | 14,386 € | 33 | |
06.08. 22:00:32.722 | 12,734 € | 185 | |
20.07. 17:33:48.615 | 10,556 € | 500 | |
07.07. 13:23:13.183 | 10,358 € | 18 | |
06.07. 17:27:50.509 | 10,542 € | 500 | |
06.07. 10:44:52.490 | 9,469 € | 95 | |
30.06. 16:36:14.582 | 8,979 € | 250 | |
30.06. 16:00:06.621 | 8,882 € | 250 | |
21.05. 07:35:15.501 | 7,915 € | 5 | |
08.05. 07:46:43.305 | 10,47 € | 300 | |
07.05. 16:01:08.932 | 11,02 € | 200 | |
27.04. 18:31:51.715 | 8,856 € | 5 | |
24.04. 15:43:21.061 | 7,722 € | 5 | |
14.04. 08:16:07.531 | 7,257 € | 5 | |
14.04. 08:15:56.962 | 7,495 € | 5 | |
07.04. 08:48:08.718 | 7,514 € | 5 | |
07.04. 08:43:10.504 | 7,52 € | 5 | |
13.03. 18:47:30.996 | 5,471 € | 5 | |
13.03. 10:01:42.382 | 5,31 € | 36 | |
04.03. 08:24:18.721 | 8,422 € | 38 | |
03.03. 20:51:57.056 | 8,386 € | 29 | |
13.02. 09:39:34.639 | 11,248 € | 100 | |
06.02. 09:37:52.413 | 10,96 € | 5 | |
31.01. 07:33:53.249 | 10,808 € | 5 | |
27.01. 20:13:48.946 | 12,092 € | 480 | |
23.01. 16:39:46.529 | 13,20 € | 36 | |
22.01. 16:48:26.812 | 12,806 € | 16 | |
14.01. 21:36:37.058 | 12,49 € | 16 | |
09.01. 21:49:44.839 | 11,74 € | 2.830 | |
27.12. 16:37:45.009 | 10,568 € | 2.830 | |
18.12. 14:53:42.005 | 9,959 € | 5 | |
12.12. 16:41:48.029 | 10,086 € | 300 | |
02.12. 10:22:19.226 | 9,617 € | 20 | |
19.11. 17:37:26.143 | 9,116 € | 1.200 | |
04.11. 15:35:11.513 | 9,002 € | 5 | |
30.10. 08:35:39.500 | 8,976 € | 1 | |
15.10. 18:06:19.537 | 10,02 € | 75 | |
11.09. 20:55:24.261 | 10,596 € | 1.200 | |
26.08. 09:27:07.079 | 8,074 € | 4 | |
12.08. 11:35:08.195 | 9,554 € | 115 | |
10.08. 10:14:43.680 | 9,468 € | 5 | |
07.08. 22:51:57.453 | 9,812 € | 457 | |
06.08. 22:46:32.395 | 9,038 € | 150 | |
06.08. 07:38:48.183 | 8,635 € | 250 | |
05.08. 22:22:14.780 | 8,793 € | 250 | |
30.07. 16:39:21.186 | 8,222 € | 5 | |
29.07. 21:08:58.377 | 8,355 € | 100 | |
24.07. 10:25:23.907 | 8,467 € | 5 | |
23.07. 09:19:34.284 | 8,263 € | 5 | |
22.07. 15:21:37.455 | 8,437 € | 5 | |
22.07. 15:09:32.204 | 8,717 € | 5 | |
22.07. 15:01:26.222 | 8,443 € | 5 | |
22.07. 14:48:32.466 | 8,447 € | 5 | |
22.07. 07:38:50.142 | 8,615 € | 5 | |
19.07. 12:13:19.725 | 8,419 € | 12 | |
16.07. 11:58:17.154 | 8,985 € | 5 | |
03.07. 19:40:17.888 | 8,791 € | 5 | |
01.07. 16:09:37.781 | 9,273 € | 235 | |
28.06. 10:38:55.483 | 9,176 € | 60 | |
24.06. 21:59:46.069 | 7,96 € | 218 | |
17.06. 18:20:58.402 | 7,971 € | 92 | |
31.05. 11:14:17.721 | 8,062 € | 50 | |
28.05. 08:03:43.372 | 8,244 € | 5 | |
16.05. 19:04:29.641 | 8,893 € | 60 | |
15.05. 11:54:28.301 | 9,353 € | 5 | |
09.05. 15:41:45.812 | 9,949 € | 45 | |
30.04. 13:42:44.877 | 11,054 € | 5 | |
30.04. 13:41:12.599 | 11,056 € | 5 | |
30.04. 13:40:25.011 | 11,156 € | 5 | |
30.04. 13:40:01.744 | 11,156 € | 5 | |
30.04. 12:42:42.945 | 11,067 € | 5 | |
30.04. 12:37:18.992 | 11,247 € | 5 | |
15.04. 15:41:14.686 | 10,983 € | 15 | |
15.04. 15:41:14.617 | 10,983 € | 50 | |
14.04. 17:30:21.758 | 11,669 € | 5 | |
14.04. 17:21:27.396 | 11,669 € | 5 | |
21.03. 16:06:11.249 | 12,143 € | 5 | |
19.03. 18:06:02.827 | 12,177 € | 5 | |
19.03. 18:03:55.579 | 12,27 € | 5 | |
18.03. 10:05:24.574 | 12,473 € | 5 | |
11.03. 19:03:52.500 | 11,651 € | 500 | |
07.03. 08:17:43.233 | 11,597 € | 6 | |
05.03. 16:38:24.981 | 12,056 € | 3 | |
28.02. 21:27:35.876 | 11,987 € | 55 | |
28.02. 19:14:27.946 | 12,111 € | 28 | |
28.02. 17:12:00.735 | 12,397 € | 28 | |
26.02. 16:08:28.277 | 14,581 € | 60 | |
22.02. 20:53:33.943 | 13,432 € | 1 | |
22.02. 20:53:10.188 | 13,423 € | 60 | |
22.02. 16:36:30.046 | 12,428 € | 46 | |
22.02. 16:00:47.836 | 12,623 € | 2 | |
20.02. 12:05:12.265 | 13,07 € | 154 | |
15.02. 14:31:55.876 | 13,012 € | 4 | |
31.01. 15:51:07.682 | 15,316 € | 47 | |
31.01. 15:42:34.137 | 15,1406 € | 3.529 | |
31.01. 15:42:25.589 | 15,14 € | 33 | |
28.01. 20:41:58.053 | 14,74 € | 719 | |
28.01. 16:51:04.067 | 15,269 € | 1.438 | |
28.01. 16:45:12.079 | 15,226 € | 719 | |
28.01. 16:40:53.611 | 15,202 € | 24 | |
28.01. 16:39:06.502 | 15,184 € | 719 | |
28.01. 16:38:17.334 | 15,178 € | 24 | |
18.01. 17:22:31.076 | 14,521 € | 1 | |
16.01. 17:21:31.607 | 14,093 € | 5 | |
16.01. 17:16:44.859 | 14,172 € | 5 | |
09.01. 17:32:37.601 | 13,996 € | 8 | |
04.01. 20:38:15.377 | 13,834 € | 300 | |
03.01. 17:59:54.526 | 13,885 € | 5 | |
03.01. 15:20:24.413 | 13,962 € | 70 | |
27.12. 10:57:37.535 | 12,744 € | 550 | |
27.12. 08:06:39.401 | 12,914 € | 100 | |
27.12. 07:31:25.760 | 13,008 € | 1 | |
18.12. 15:49:35.195 | 15,062 € | 200 | |
11.12. 08:07:22.043 | 17,25 € | 2 | |
07.12. 11:14:44.133 | 17,587 € | 50 | |
06.12. 17:35:05.792 | 16,529 € | 200 | |
06.12. 17:25:03.167 | 16,499 € | 1 | |
06.12. 17:24:35.697 | 16,573 € | 1 | |
06.12. 17:24:33.395 | 16,64 € | 1 | |
06.12. 17:23:02.038 | 16,795 € | 1 | |
06.12. 17:07:39.355 | 16,876 € | 1 | |
06.12. 17:00:13.192 | 16,976 € | 1 | |
06.12. 16:58:21.972 | 17,099 € | 1 | |
06.12. 16:49:46.864 | 17,20 € | 1 | |
06.12. 16:42:24.244 | 17,30 € | 1 | |
06.12. 16:02:18.483 | 17,358 € | 1 | |
06.12. 15:58:36.619 | 17,50 € | 1 | |
06.12. 15:58:30.642 | 17,519 € | 1 | |
04.12. 16:00:13.976 | 18,978 € | 31 | |
04.12. 15:52:44.527 | 18,798 € | 125 | |
02.12. 18:11:56.520 | 18,442 € | 6 | |
30.11. 20:56:39.137 | 17,872 € | 60 | |
27.11. 21:06:46.993 | 17,699 € | 1 | |
27.11. 20:56:57.050 | 17,797 € | 1 | |
26.11. 09:45:21.513 | 18,213 € | 125 | |
22.11. 09:11:24.249 | 17,90 € | 1 | |
21.11. 22:56:52.728 | 17,924 € | 1 | |
14.11. 20:10:29.953 | 18,098 € | 6 | |
14.11. 14:54:02.552 | 17,785 € | 28 | |
12.11. 16:47:23.955 | 17,489 € | 28 | |
12.11. 15:58:37.489 | 17,513 € | 6 | |
12.11. 15:42:42.097 | 17,92 € | 15 | |
12.11. 13:31:11.421 | 19,057 € | 70 | |
09.11. 11:19:57.732 | 18,92 € | 130 | |
08.11. 15:38:54.796 | 17,98 € | 10 | |
07.11. 20:19:02.495 | 16,7221 € | 2.000 | |
04.11. 17:00:43.428 | 17,852 € | 2 | |
02.11. 14:35:28.673 | 17,375 € | 600 | |
01.11. 17:10:12.767 | 17,2301 € | 2.300 | |
31.10. 17:19:41.013 | 17,554 € | 5 | |
31.10. 09:34:47.182 | 17,91 € | 11 | |
30.10. 16:16:24.061 | 16,821 € | 185 | |
30.10. 16:08:26.655 | 16,998 € | 5 | |
23.10. 11:17:20.985 | 19,38 € | 27 | |
22.10. 15:53:24.627 | 19,409 € | 80 | |
22.10. 15:47:27.343 | 19,45 € | 26 | |
22.10. 15:46:25.958 | 19,45 € | 26 | |
22.10. 15:45:53.014 | 19,45 € | 26 | |
16.10. 12:09:50.884 | 19,515 € | 5 | |
16.10. 10:02:54.463 | 19,202 € | 23 | |
03.10. 16:11:20.915 | 19,982 € | 23 | |
03.10. 16:10:46.501 | 20,013 € | 2 | |
02.10. 17:46:44.698 | 20,484 € | 4 | |
02.10. 15:36:38.662 | 21,147 € | 5 | |
01.10. 11:56:42.606 | 21,445 € | 200 | |
28.09. 13:00:30.852 | 20,968 € | 26 | |
28.09. 12:56:48.254 | 20,697 € | 26 | |
27.09. 16:22:43.556 | 23,494 € | 12 | |
27.09. 12:49:20.350 | 24,815 € | 80 | |
26.09. 18:16:37.725 | 27,413 € | 75 | |
25.09. 10:12:08.873 | 28,143 € | 10 | |
21.09. 15:31:04.758 | 27,647 € | 16 | |
20.09. 20:18:48.761 | 27,658 € | 23 | |
19.09. 15:34:58.655 | 27,069 € | 2 | |
18.09. 18:49:18.146 | 28,136 € | 200 | |
18.09. 16:03:48.030 | 28,732 € | 83 | |
12.09. 20:02:31.394 | 29,10 € | 200 | |
11.09. 18:56:17.011 | 28,396 € | 43 | |
08.09. 10:55:14.691 | 27,575 € | 4 | |
05.09. 15:59:18.527 | 30,278 € | 13 | |
04.09. 21:51:09.017 | 31,819 € | 13 | |
04.09. 16:28:48.554 | 32,691 € | 59 | |
31.08. 15:38:11.123 | 35,6866 € | 3.265 | |
31.08. 15:37:48.430 | 35,683 € | 14 | |
31.08. 15:37:46.210 | 35,683 € | 14 | |
30.08. 21:10:23.853 | 35,716 € | 150 | |
29.08. 10:01:00.235 | 36,79 € | 20 | |
22.08. 16:58:44.450 | 35,264 € | 14 | |
21.08. 17:16:30.607 | 34,799 € | 1 | |
21.08. 16:25:47.632 | 35,033 € | 1 | |
21.08. 16:17:11.703 | 35,163 € | 1 | |
21.08. 16:06:07.137 | 35,326 € | 1 | |
14.08. 19:51:45.071 | 36,262 € | 100 | |
14.08. 16:12:45.866 | 37,166 € | 1 | |
10.08. 17:34:51.731 | 37,277 € | 25 | |
10.08. 17:04:18.392 | 36,555 € | 150 | |
08.08. 20:20:45.800 | 35,626 € | 8 | |
08.08. 18:24:30.898 | 35,572 € | 4 | |
08.08. 16:38:14.855 | 37,768 € | 55 | |
08.08. 15:39:56.438 | 37,904 € | 1 | |
08.08. 15:39:26.792 | 38,291 € | 1 | |
08.08. 15:39:02.291 | 38,536 € | 1 | |
08.08. 15:35:08.824 | 37,283 € | 116 | |
08.08. 12:36:15.084 | 39,19 € | 75 | |
08.08. 12:30:35.560 | 39,70 € | 100 | |
08.08. 10:54:09.926 | 38,501 € | 30 | |
08.08. 09:00:19.924 | 39,29 € | 116 | |
08.08. 08:58:50.714 | 39,29 € | 1 | |
07.08. 21:04:37.446 | 32,189 € | 8 | |
07.08. 15:51:53.482 | 33,182 € | 21 | |
03.08. 21:59:39.572 | 34,173 € | 1 | |
03.08. 20:27:13.516 | 33,68 € | 1 | |
01.08. 19:19:13.481 | 31,607 € | 80 | |
31.07. 15:40:42.802 | 32,26 € | 81 | |
27.07. 20:37:28.644 | 32,378 € | 199 | |
27.07. 19:06:01.493 | 32,549 € | 13 | |
27.07. 17:56:00.325 | 32,786 € | 200 | |
27.07. 17:05:55.407 | 32,115 € | 35 | |
27.07. 16:50:18.985 | 32,952 € | 13 | |
26.07. 16:52:24.649 | 33,627 € | 40 | |
25.07. 17:27:11.279 | 32,90 € | 25 | |
25.07. 16:01:57.118 | 32,768 € | 25 | |
25.07. 15:46:47.397 | 32,455 € | 1 | |
25.07. 15:45:23.813 | 32,436 € | 12 | |
24.07. 20:03:27.702 | 33,134 € | 55 | |
24.07. 18:56:00.928 | 33,908 € | 285 | |
24.07. 16:22:00.227 | 35,766 € | 271 | |
23.07. 13:45:47.784 | 35,50 € | 13 | |
20.07. 15:43:39.491 | 35,065 € | 20 | |
19.07. 18:46:55.553 | 37,368 € | 91 | |
18.07. 21:43:22.902 | 36,905 € | 199 | |
18.07. 20:32:35.486 | 36,937 € | 47 | |
18.07. 19:01:08.432 | 37,973 € | 127 | |
18.07. 16:29:56.562 | 37,706 € | 253 | |
18.07. 16:00:14.570 | 37,502 € | 200 | |
18.07. 15:47:58.134 | 38,257 € | 1 | |
18.07. 15:32:14.057 | 37,323 € | 19 | |
17.07. 18:40:01.047 | 42,135 € | 200 | |
17.07. 15:55:39.892 | 41,378 € | 100 | |
12.07. 18:00:25.429 | 40,402 € | 4 | |
11.07. 15:31:16.739 | 37,935 € | 100 | |
11.07. 07:51:20.805 | 39,017 € | 5 | |
10.07. 18:06:38.872 | 39,061 € | 2 | |
10.07. 18:02:11.201 | 38,8319 € | 750 | |
10.07. 16:25:24.077 | 39,77 € | 38 | |
10.07. 15:36:21.992 | 38,79 € | 154 | |
09.07. 21:40:27.180 | 38,7972 € | 1.000 | |
09.07. 16:37:50.703 | 39,444 € | 200 | |
09.07. 16:18:08.233 | 39,393 € | 5 | |
09.07. 16:02:18.849 | 39,96 € | 47 | |
06.07. 18:00:50.196 | 39,161 € | 40 | |
06.07. 11:17:48.696 | 39,117 € | 47 | |
05.07. 16:58:26.860 | 38,713 € | 1 | |
03.07. 20:06:58.052 | 39,08 € | 321 | |
02.07. 21:47:24.098 | 39,31 € | 47 | |
02.07. 21:34:25.590 | 39,423 € | 40 | |
02.07. 19:50:55.177 | 39,538 € | 1 | |
02.07. 19:24:49.804 | 39,1308 € | 1.000 | |
02.07. 18:10:29.831 | 39,4421 € | 1.014 | |
02.07. 18:10:07.169 | 39,45 € | 13 | |
02.07. 17:34:06.665 | 39,37 € | 18 | |
02.07. 16:45:09.114 | 40,678 € | 15 | |
02.07. 16:04:50.494 | 39,4566 € | 2.000 | |
02.07. 16:03:29.940 | 39,661 € | 125 | |
29.06. 21:31:49.843 | 38,523 € | 35 | |
29.06. 20:29:48.624 | 38,531 € | 1 | |
29.06. 20:29:30.037 | 38,572 € | 1 | |
29.06. 19:04:14.523 | 38,052 € | 81 | |
27.06. 22:33:52.244 | 35,50 € | 1 | |
25.06. 16:56:59.077 | 34,999 € | 20 | |
25.06. 15:47:59.705 | 36,0861 € | 1.852 | |
22.06. 16:22:38.834 | 36,886 € | 1 | |
22.06. 15:42:19.151 | 36,004 € | 52 | |
21.06. 20:50:37.166 | 37,301 € | 20 | |
21.06. 20:34:47.652 | 37,361 € | 321 | |
21.06. 18:49:09.242 | 37,81 € | 1 | |
21.06. 16:27:16.869 | 37,708 € | 26 | |
21.06. 15:54:28.240 | 38,324 € | 1 | |
21.06. 15:38:40.435 | 37,669 € | 26 | |
19.06. 17:44:31.116 | 35,019 € | 150 | |
19.06. 15:41:02.711 | 37,291 € | 47 | |
14.06. 17:22:16.733 | 37,939 € | 150 | |
13.06. 19:22:16.883 | 37,267 € | 2 | |
13.06. 17:01:18.322 | 37,16 € | 200 | |
11.06. 21:42:07.204 | 36,227 € | 75 | |
11.06. 15:37:53.857 | 35,999 € | 4 | |
11.06. 08:00:33.257 | 38,593 € | 4 | |
05.06. 21:45:30.602 | 40,275 € | 3 | |
05.06. 08:33:25.033 | 40,028 € | 3 | |
04.06. 19:00:26.219 | 40,394 € | 1 | |
04.06. 17:12:25.983 | 42,031 € | 384 | |
04.06. 17:12:06.676 | 42,00 € | 13 | |
04.06. 17:11:41.884 | 42,00 € | 13 | |
04.06. 16:47:01.967 | 41,674 € | 2 | |
31.05. 18:14:33.925 | 38,13 € | 703 | |
31.05. 18:14:12.823 | 38,13 € | 14 | |
31.05. 17:20:18.319 | 37,862 € | 160 | |
31.05. 16:57:53.930 | 37,501 € | 50 | |
31.05. 16:53:08.679 | 37,465 € | 29 | |
31.05. 08:50:38.775 | 34,886 € | 116 | |
30.05. 18:26:32.421 | 32,922 € | 212 | |
30.05. 17:28:42.492 | 34,193 € | 29 | |
30.05. 16:50:43.896 | 33,50 € | 50 | |
30.05. 16:25:34.211 | 31,99 € | 702 | |
30.05. 16:18:12.778 | 32,00 € | 16 | |
30.05. 15:41:17.596 | 31,5073 € | 2.185 | |
30.05. 15:38:45.959 | 31,483 € | 100 | |
21.05. 20:09:39.181 | 28,425 € | 450 | |
10.05. 10:10:39.111 | 27,165 € | 37 | |
07.05. 18:46:18.323 | 28,003 € | 7 | |
07.05. 14:07:02.690 | 26,761 € | 7 | |
07.05. 08:07:48.980 | 26,579 € | 80 | |
07.05. 08:03:10.411 | 26,61 € | 9 | |
24.04. 19:55:14.289 | 26,256 € | 462 | |
24.04. 12:04:54.068 | 26,565 € | 23 | |
18.04. 15:32:55.381 | 22,80 € | 7 | |
15.04. 17:05:55.698 | 24,567 € | 9 | |
12.04. 18:53:25.778 | 24,028 € | 15 | |
10.04. 21:41:27.612 | 20,645 € | 32 | |
10.04. 21:41:11.923 | 20,645 € | 35 | |
10.04. 20:55:00.712 | 20,809 € | 240 | |
09.04. 18:53:36.952 | 20,233 € | 35 | |
09.04. 18:40:43.407 | 20,141 € | 32 | |
09.04. 16:00:03.234 | 19,414 € | 25 | |
09.04. 15:05:05.072 | 19,819 € | 300 | |
23.03. 14:41:57.408 | 20,996 € | 7 | |
21.03. 12:40:54.791 | 21,902 € | 14 | |
17.03. 10:02:48.176 | 21,966 € | 5 | |
14.03. 18:16:32.681 | 23,937 € | 18 | |
08.03. 22:38:52.302 | 22,872 € | 3 | |
08.03. 15:50:49.592 | 22,134 € | 1 | |
04.03. 17:13:29.759 | 22,49 € | 15 | |
02.03. 21:05:18.695 | 22,856 € | 18 | |
28.02. 16:51:25.535 | 21,996 € | 3 | |
27.02. 19:55:27.192 | 22,444 € | 60 | |
22.02. 16:54:47.297 | 21,507 € | 120 | |
22.02. 15:44:44.065 | 21,838 € | 50 | |
21.02. 22:19:11.530 | 24,924 € | 70 | |
21.02. 21:51:28.640 | 28,353 € | 110 | |
21.02. 09:59:16.055 | 26,876 € | 183 | |
20.02. 19:41:10.920 | 26,933 € | 500 | |
20.02. 18:56:02.532 | 27,563 € | 80 | |
20.02. 16:42:57.487 | 27,414 € | 184 | |
14.02. 19:43:43.483 | 24,754 € | 200 | |
08.02. 18:34:04.320 | 26,315 € | 10 | |
07.02. 21:25:34.810 | 25,674 € | 2 | |
07.02. 15:40:36.361 | 27,104 € | 200 | |
31.01. 20:55:00.479 | 25,90 € | 30 | |
31.01. 17:51:49.603 | 26,176 € | 197 | |
31.01. 16:05:07.649 | 26,11 € | 206 | |
30.01. 20:21:48.419 | 26,544 € | 30 | |
29.01. 18:06:42.553 | 27,107 € | 20 | |
29.01. 15:49:47.792 | 27,411 € | 103 | |
26.01. 18:08:00.456 | 29,168 € | 103 | |
19.01. 13:45:06.002 | 28,936 € | 100 | |
19.01. 13:34:01.847 | 28,009 € | 250 | |
18.01. 20:45:50.989 | 26,838 € | 100 | |
17.01. 21:56:07.020 | 27,997 € | 4 | |
17.01. 14:12:58.402 | 28,019 € | 3 | |
17.01. 11:26:52.242 | 27,867 € | 61 | |
16.01. 16:57:31.672 | 28,432 € | 1 | |
10.01. 18:23:59.261 | 29,002 € | 374 | |
10.01. 13:09:50.366 | 29,459 € | 100 | |
10.01. 10:33:47.625 | 29,645 € | 7 | |
09.01. 21:55:40.335 | 29,686 € | 1 | |
08.01. 17:52:14.141 | 31,299 € | 25 | |
08.01. 16:09:12.357 | 31,46 € | 100 | |
08.01. 08:36:15.631 | 32,602 € | 22 | |
04.01. 19:18:12.179 | 31,821 € | 1 | |
04.01. 17:27:25.882 | 31,698 € | 70 | |
04.01. 14:17:45.131 | 31,523 € | 40 | |
02.01. 21:46:19.955 | 31,397 € | 25 | |
29.12. 13:35:25.245 | 32,376 € | 10 | |
27.12. 17:07:45.083 | 32,478 € | 50 | |
22.12. 12:07:10.463 | 33,883 € | 5 | |
19.12. 21:02:04.070 | 35,421 € | 25 | |
18.12. 17:27:07.173 | 33,57 € | 1 | |
18.12. 16:13:29.777 | 33,679 € | 7 | |
13.12. 17:50:20.928 | 34,962 € | 1.433 | |
13.12. 17:11:08.947 | 34,914 € | 1.433 | |
12.12. 19:53:14.218 | 33,988 € | 3 | |
07.12. 15:38:46.091 | 33,866 € | 716 | |
30.11. 14:46:39.654 | 36,88 € | 8 | |
29.11. 08:42:05.134 | 36,187 € | 5 | |
22.11. 12:01:11.173 | 36,658 € | 5 | |
21.11. 16:24:54.800 | 36,508 € | 40 | |
20.11. 18:23:08.623 | 38,199 € | 35 | |
19.11. 17:06:16.485 | 38,438 € | 5 | |
13.11. 21:21:28.503 | 38,089 € | 10 | |
13.11. 18:52:41.122 | 38,016 € | 50 | |
13.11. 17:37:27.052 | 38,255 € | 50 | |
13.11. 16:02:32.936 | 39,199 € | 100 | |
11.11. 12:06:00.805 | 39,092 € | 10 | |
10.11. 20:36:44.652 | 39,225 € | 103 | |
10.11. 17:15:02.496 | 37,916 € | 12 | |
09.11. 16:14:35.982 | 35,926 € | 30 | |
09.11. 10:55:40.591 | 37,203 € | 30 | |
08.11. 19:32:29.083 | 36,817 € | 12 | |
08.11. 07:37:10.988 | 34,80 € | 160 | |
08.11. 07:36:11.046 | 34,50 € | 160 | |
07.11. 16:40:41.527 | 32,073 € | 30 | |
06.11. 20:50:06.771 | 32,686 € | 40 | |
06.11. 07:47:18.963 | 32,893 € | 1 | |
03.11. 17:56:22.940 | 32,603 € | 40 | |
03.11. 16:35:42.009 | 33,138 € | 34 | |
02.11. 14:31:06.681 | 33,473 € | 100 | |
01.11. 22:59:30.962 | 33,769 € | 1 | |
31.10. 10:05:35.333 | 36,378 € | 60 | |
30.10. 20:41:25.167 | 35,949 € | 48 | |
30.10. 17:33:48.965 | 34,97 € | 61 | |
30.10. 16:31:50.439 | 34,27 € | 100 | |
30.10. 14:30:56.600 | 33,803 € | 60 | |
30.10. 09:15:52.448 | 33,567 € | 100 | |
27.10. 20:35:34.098 | 33,618 € | 15 | |
27.10. 12:14:10.270 | 33,105 € | 115 | |
27.10. 08:29:32.174 | 33,46 € | 89 | |
26.10. 17:04:40.382 | 34,011 € | 20 | |
26.10. 13:38:07.105 | 34,585 € | 1 | |
26.10. 10:33:04.521 | 34,069 € | 95 | |
26.10. 10:31:34.282 | 34,062 € | 116 | |
25.10. 14:57:17.877 | 35,593 € | 34 | |
23.10. 11:27:19.144 | 35,04 € | 20 | |
20.10. 14:16:37.304 | 35,982 € | 80 | |
18.10. 21:01:41.547 | 36,01 € | 50 | |
18.10. 19:36:08.815 | 36,52 € | 100 | |
18.10. 19:34:41.293 | 36,495 € | 600 | |
18.10. 19:13:24.306 | 36,941 € | 1 | |
18.10. 15:44:55.869 | 37,839 € | 53 | |
18.10. 08:35:59.753 | 36,564 € | 72 | |
17.10. 19:44:59.810 | 38,162 € | 1 | |
17.10. 17:13:17.865 | 37,844 € | 10 | |
17.10. 12:27:50.083 | 37,493 € | 1 | |
17.10. 10:51:24.919 | 36,454 € | 40 | |
16.10. 19:44:03.924 | 37,42 € | 1 | |
16.10. 19:10:51.875 | 37,208 € | 1 | |
16.10. 18:34:19.634 | 37,457 € | 4 | |
16.10. 18:20:21.541 | 37,204 € | 1 | |
16.10. 16:21:43.086 | 37,191 € | 20 | |
16.10. 16:20:31.843 | 37,423 € | 10 | |
16.10. 15:45:50.064 | 38,95 € | 24 | |
16.10. 15:45:49.886 | 38,95 € | 24 | |
16.10. 13:36:29.271 | 39,377 € | 32 | |
13.10. 22:08:24.899 | 40,146 € | 150 | |
13.10. 20:47:43.399 | 39,354 € | 40 | |
13.10. 20:38:33.562 | 39,629 € | 18 | |
13.10. 19:35:00.990 | 39,443 € | 67 | |
13.10. 18:06:28.604 | 39,175 € | 90 | |
13.10. 17:09:49.797 | 39,387 € | 35 | |
13.10. 16:31:37.980 | 39,466 € | 80 | |
13.10. 15:45:35.097 | 40,366 € | 25 | |
13.10. 14:35:53.649 | 39,792 € | 10 | |
13.10. 14:30:01.314 | 39,742 € | 5 | |
13.10. 14:13:16.212 | 40,702 € | 10 | |
13.10. 13:28:46.143 | 39,834 € | 50 | |
13.10. 07:49:14.484 | 41,478 € | 70 | |
13.10. 07:36:48.484 | 40,86 € | 8 | |
12.10. 22:36:33.564 | 37,999 € | 98 | |
12.10. 14:40:51.405 | 51,016 € | 250 | |
12.10. 14:39:57.236 | 50,985 € | 248 | |
11.10. 18:26:29.786 | 52,782 € | 12 | |
09.10. 14:45:35.573 | 50,21 € | 18 | |
09.10. 11:06:31.361 | 49,403 € | 3 | |
06.10. 20:22:07.241 | 50,451 € | 1 | |
06.10. 16:46:30.184 | 50,454 € | 67 | |
06.10. 14:50:28.817 | 48,618 € | 18 | |
06.10. 13:27:27.820 | 49,068 € | 6 | |
06.10. 13:13:14.944 | 48,715 € | 10 | |
06.10. 13:00:18.552 | 48,897 € | 485 | |
06.10. 10:16:17.870 | 48,957 € | 11 | |
05.10. 21:34:40.432 | 48,593 € | 40 | |
05.10. 20:48:16.251 | 49,119 € | 12 | |
05.10. 17:31:55.035 | 49,182 € | 70 | |
05.10. 17:15:27.086 | 48,958 € | 458 | |
05.10. 16:56:25.231 | 49,882 € | 40 | |
05.10. 16:54:06.716 | 49,287 € | 40 | |
05.10. 16:09:47.296 | 49,964 € | 6 | |
05.10. 10:13:38.625 | 50,722 € | 1 | |
05.10. 08:10:38.661 | 50,782 € | 40 | |
05.10. 08:05:38.049 | 50,32 € | 26 | |
04.10. 22:40:55.614 | 51,081 € | 30 | |
04.10. 17:04:36.046 | 51,405 € | 96 | |
04.10. 16:12:35.167 | 51,773 € | 22 | |
04.10. 15:43:28.126 | 51,559 € | 2.979 | |
04.10. 13:12:18.462 | 52,439 € | 5 | |
04.10. 10:18:19.244 | 52,256 € | 30 | |
03.10. 21:55:13.611 | 52,069 € | 50 | |
03.10. 17:08:39.597 | 51,489 € | 50 | |
03.10. 15:35:16.332 | 52,898 € | 50 | |
03.10. 15:18:27.290 | 54,379 € | 235 | |
03.10. 15:03:36.933 | 54,379 € | 238 | |
03.10. 10:26:13.541 | 54,377 € | 32 | |
02.10. 18:04:30.290 | 53,631 € | 56 | |
02.10. 17:59:00.031 | 54,419 € | 18 | |
02.10. 15:37:06.117 | 55,03 € | 50 | |
29.09. 21:06:54.333 | 55,078 € | 20 | |
29.09. 19:39:34.754 | 55,729 € | 29 | |
29.09. 19:38:19.917 | 55,725 € | 99 | |
29.09. 19:37:40.476 | 55,678 € | 330 | |
29.09. 16:55:10.741 | 54,767 € | 35 | |
29.09. 11:32:29.911 | 54,634 € | 9 | |
28.09. 20:18:54.667 | 54,23 € | 231 | |
28.09. 17:59:11.663 | 54,151 € | 100 | |
28.09. 15:24:44.438 | 54,517 € | 73 | |
27.09. 19:56:36.014 | 56,01 € | 50 | |
27.09. 16:42:38.651 | 55,23 € | 153 | |
27.09. 16:35:49.759 | 55,14 € | 174 | |
27.09. 16:11:32.725 | 54,691 € | 40 | |
27.09. 15:45:10.913 | 54,866 € | 1 | |
27.09. 11:20:05.475 | 53,864 € | 130 | |
26.09. 21:11:06.174 | 54,176 € | 350 | |
26.09. 18:35:56.298 | 53,117 € | 25 | |
25.09. 19:52:52.082 | 51,078 € | 20 | |
25.09. 15:48:17.143 | 52,653 € | 80 | |
25.09. 11:29:04.427 | 53,406 € | 27 | |
22.09. 15:53:09.497 | 53,412 € | 429 | |
22.09. 15:35:06.113 | 53,231 € | 1 | |
21.09. 15:09:58.064 | 53,741 € | 122 | |
21.09. 15:09:41.132 | 53,742 € | 122 | |
21.09. 15:09:26.868 | 53,742 € | 122 | |
21.09. 11:12:31.149 | 53,864 € | 40 | |
21.09. 08:04:12.887 | 53,253 € | 88 | |
20.09. 21:44:12.505 | 53,419 € | 88 | |
20.09. 20:04:58.339 | 54,959 € | 42 | |
20.09. 19:37:40.695 | 53,999 € | 100 | |
20.09. 16:17:32.195 | 57,112 € | 80 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
10:37:00.000 | 230 | 33,40 € | 34,20 € | 230 |
10:34:00.000 | 230 | 33,40 € | 34,00 € | 230 |
10:32:00.000 | 230 | 33,80 € | 34,40 € | 230 |
10:31:00.000 | 230 | 34,00 € | 34,60 € | 230 |
10:29:00.000 | 230 | 33,80 € | 34,40 € | 230 |
10:26:00.000 | 230 | 33,80 € | 34,40 € | 230 |
10:23:00.000 | 230 | 33,80 € | 34,40 € | 230 |
10:20:00.000 | 230 | 33,40 € | 34,00 € | 230 |
10:19:00.000 | 460 | 33,80 € | 34,60 € | 460 |
Stammdaten
WKN | A1W4EQ |
ISIN | US03823U1025 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 62,99 % |
Abstand 52W Hoch | 22,22 % |
Abstand 52W Tief | 439,34 % |
Vola 30 Tage | 25,26 % |
Vola 250 Tage | 73,21 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 31,400 | +4,777 | |
1 Monat | 27,000 | +21,852 | |
6 Monate | 9,350 | +251,872 | |
Lfd. Jahr | 17,100 | +92,398 | |
1 Jahr | 20,900 | +57,416 | |
3 Jahre | 4,985 | +559,980 | |
5 Jahre | 10,173 | +223,405 |
Aktuelle Nachrichten
15.08.2017 14:14
17.07.2017 14:18