APPLIED OPTOELECTRONICS INC.

ISIN: US03823U1025 | WKN: A1W4EQ  Trade now
33.0000+0.1000 +0.30 % 08:41:11
Bid
32.8000
Bid Size: 230
Ask
33.2000
Bid Ask: 230
TimePriceVolume
12.12. 21:03:40.559
32.60 €
100
10.12. 08:40:01.215
34.00 €
30
09.12. 18:39:13.299
34.00 €
10
06.12. 15:42:34.658
36.40 €
300
06.12. 11:45:42.111
34.60 €
13
05.12. 21:51:10.592
33.20 €
20
05.12. 19:46:47.302
34.00 €
25
05.12. 18:14:13.194
34.80 €
25
03.12. 15:52:46.768
41.20 €
20
03.12. 15:36:20.817
40.20 €
48
TimeSizeBidAskSize
08:38:00.000
230
32.80 €
33.20 €
230
08:35:00.000
230
32.80 €
33.20 €
230
08:32:00.000
230
32.80 €
33.20 €
230
08:29:00.000
230
32.80 €
33.20 €
230
08:26:00.000
230
32.80 €
33.20 €
230
08:23:00.000
230
32.80 €
33.20 €
230
08:20:00.000
230
32.80 €
33.20 €
230
08:17:00.000
230
32.80 €
33.20 €
230
08:14:00.000
230
32.80 €
33.20 €
230

Master Data

Local ID
A1W4EQ
ISIN
US03823U1025
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
62.99 %
Distance 52-week-High
22.22 %
Distance 52-week-Low
439.34 %
Vola 30 days
25.26 %
Vola 250 days
73.21 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
31.400
+4.777
1 M
27.000
+21.852
6 M
9.350
+251.872
YTD
17.100
+92.398
1 Y
20.900
+57.416
3 Y
4.985
+559.980
5 Y
10.173
+223.405

Wikifolio