Jetzt handeln
ASCENDAS REAL ESTATE INV.TRUST
ISIN: SG1M77906915 | WKN: 157700
1,8055 €
+0,0020 +0,11 %
11:43:15
Status: tradeable
Geld
1,7800 €
Stück: 283
Brief
1,8310 €
Stück: 283
Zeit | Kurs | Volumen | |
---|---|---|---|
06.12. 16:15:44.333 | 1,858 € | 5 | |
05.12. 21:05:46.996 | 1,857 € | 87 | |
02.12. 16:40:18.266 | 1,885 € | 2 | |
02.12. 16:26:39.671 | 1,836 € | 345 | |
29.10. 16:04:28.000 | 1,859 € | 393 | |
23.10. 21:57:57.807 | 1,925 € | 10 | |
13.10. 17:33:27.470 | 1,913 € | 26 | |
27.09. 16:18:40.875 | 2,052 € | 6 | |
26.09. 16:04:52.763 | 2,049 € | 3 | |
13.09. 21:49:16.820 | 2,053 € | 12 | |
13.09. 16:45:24.886 | 2,052 € | 177 | |
12.09. 21:49:07.281 | 1,997 € | 2 | |
03.09. 21:03:22.550 | 2,022 € | 71 | |
29.08. 16:14:15.243 | 1,952 € | 2 | |
15.08. 21:03:33.078 | 1,892 € | 2 | |
05.08. 19:36:46.651 | 1,83 € | 4.300 | |
01.08. 21:03:44.561 | 1,90 € | 34 | |
01.08. 16:05:33.688 | 1,90 € | 24 | |
23.07. 16:04:07.183 | 1,877 € | 256 | |
15.07. 21:21:55.514 | 1,889 € | 14 | |
05.07. 16:09:06.101 | 1,767 € | 680 | |
14.06. 16:09:52.303 | 1,748 € | 191 | |
07.06. 20:56:26.533 | 1,763 € | 5.000 | |
22.05. 21:04:27.511 | 1,832 € | 5 | |
21.05. 16:05:40.357 | 1,833 € | 30 | |
20.05. 16:16:19.902 | 1,837 € | 54 | |
18.05. 11:03:31.114 | 1,846 € | 4 | |
17.05. 21:04:08.200 | 1,839 € | 21 | |
17.05. 16:23:01.140 | 1,84 € | 2 | |
14.05. 16:11:34.714 | 1,818 € | 6 | |
09.05. 21:03:40.280 | 1,781 € | 5 | |
06.05. 16:11:52.827 | 1,812 € | 4 | |
26.04. 16:05:31.186 | 1,748 € | 11 | |
25.04. 16:10:12.025 | 1,746 € | 24 | |
24.04. 15:09:09.495 | 1,774 € | 8 | |
23.04. 16:04:30.783 | 1,809 € | 172 | |
07.04. 17:33:52.661 | 1,859 € | 6 | |
06.04. 11:03:22.518 | 1,919 € | 7 | |
02.04. 21:04:01.848 | 1,858 € | 87 | |
24.03. 17:33:34.227 | 1,905 € | 4 | |
21.03. 16:04:21.454 | 1,905 € | 99 | |
19.03. 16:04:50.230 | 1,853 € | 27 | |
17.03. 17:33:16.313 | 1,854 € | 28 | |
16.03. 11:03:30.422 | 1,794 € | 14 | |
15.03. 16:03:47.186 | 1,859 € | 8 | |
14.03. 16:03:59.280 | 1,825 € | 4 | |
13.03. 16:04:27.960 | 1,887 € | 12 | |
11.03. 16:13:49.497 | 1,838 € | 26 | |
11.03. 16:04:15.161 | 1,838 € | 18 | |
07.03. 16:04:00.254 | 1,831 € | 9 | |
06.03. 16:03:53.557 | 1,892 € | 2 | |
05.03. 21:03:44.968 | 1,878 € | 2 | |
04.03. 21:04:00.440 | 1,892 € | 26 | |
04.03. 16:05:23.271 | 1,892 € | 2 | |
03.03. 17:42:48.526 | 1,899 € | 52 | |
02.03. 11:03:43.208 | 1,835 € | 12 | |
01.03. 21:03:37.233 | 1,896 € | 28 | |
01.03. 16:48:33.059 | 1,834 € | 15 | |
01.03. 16:03:19.245 | 1,833 € | 11 | |
28.02. 16:03:18.679 | 1,869 € | 19 | |
22.02. 16:03:11.864 | 1,958 € | 51 | |
18.02. 17:33:36.014 | 1,942 € | 5 | |
15.02. 16:21:14.135 | 1,931 € | 27 | |
15.02. 16:16:43.155 | 1,87 € | 5 | |
13.02. 16:03:38.170 | 1,849 € | 6 | |
12.02. 16:44:21.338 | 1,934 € | 26 | |
12.02. 16:03:36.821 | 1,934 € | 6 | |
09.02. 16:03:34.993 | 1,874 € | 17 | |
08.02. 21:03:30.181 | 1,833 € | 121 | |
06.02. 16:12:39.062 | 1,959 € | 6 | |
06.02. 16:03:37.691 | 1,899 € | 20 | |
05.02. 16:48:46.707 | 1,895 € | 15 | |
05.02. 16:03:38.832 | 1,96 € | 8 | |
03.02. 11:21:23.106 | 2,012 € | 10 | |
03.02. 11:03:19.147 | 2,012 € | 10 | |
02.02. 21:03:26.197 | 2,014 € | 3 | |
01.02. 16:03:28.551 | 1,987 € | 15 | |
30.01. 21:39:29.310 | 1,951 € | 2 | |
30.01. 16:03:13.939 | 2,01 € | 12 | |
29.01. 16:03:35.954 | 2,00 € | 5 | |
28.01. 17:33:31.274 | 2,022 € | 46 | |
22.01. 16:57:52.245 | 2,029 € | 25 | |
22.01. 16:44:12.066 | 2,029 € | 49 | |
22.01. 16:03:14.998 | 2,028 € | 5 | |
13.01. 11:03:39.281 | 1,991 € | 3 | |
12.01. 21:03:18.122 | 1,99 € | 8 | |
11.01. 21:03:42.533 | 2,058 € | 8 | |
11.01. 16:03:40.218 | 1,997 € | 25 | |
08.01. 16:03:21.942 | 2,052 € | 15 | |
05.01. 21:03:27.426 | 2,047 € | 3 | |
04.01. 16:03:13.353 | 2,044 € | 5 | |
03.01. 16:03:41.973 | 2,065 € | 15 | |
02.01. 16:03:22.023 | 2,084 € | 46 | |
29.12. 12:16:51.433 | 2,105 € | 2 | |
28.12. 21:03:41.522 | 2,082 € | 12 | |
27.12. 16:03:17.464 | 2,059 € | 101 | |
17.12. 17:33:32.006 | 2,031 € | 52 | |
15.12. 21:30:46.313 | 1,965 € | 16 | |
11.12. 16:03:18.372 | 1,897 € | 55 | |
10.12. 17:33:33.642 | 1,976 € | 7 | |
08.12. 21:44:28.448 | 1,977 € | 5 | |
04.12. 22:02:18.487 | 1,98 € | 16 | |
02.12. 11:03:34.823 | 1,91 € | 3 | |
01.12. 21:03:12.492 | 1,971 € | 48 | |
30.11. 21:48:48.298 | 1,979 € | 51 | |
28.11. 16:03:30.879 | 1,878 € | 11 | |
27.11. 16:03:39.776 | 1,955 € | 25 | |
14.11. 16:04:16.026 | 1,869 € | 18 | |
12.11. 17:33:36.482 | 1,89 € | 208 | |
09.11. 16:04:28.737 | 1,904 € | 19 | |
07.11. 16:04:48.933 | 1,927 € | 7 | |
06.11. 16:32:18.680 | 1,925 € | 6 | |
02.11. 16:04:08.536 | 1,877 € | 16 | |
01.11. 21:04:18.079 | 1,836 € | 27 | |
29.10. 17:42:50.111 | 1,742 € | 41 | |
26.10. 16:03:13.278 | 1,704 € | 18 | |
22.10. 17:33:20.474 | 1,725 € | 9 | |
21.10. 11:03:33.255 | 1,725 € | 3 | |
18.10. 16:03:41.878 | 1,789 € | 9 | |
05.10. 16:03:26.910 | 1,809 € | 4 | |
04.10. 16:03:21.276 | 1,788 € | 3 | |
02.10. 16:03:19.117 | 1,891 € | 29 | |
29.09. 16:03:37.158 | 1,844 € | 24 | |
28.09. 16:03:39.111 | 1,904 € | 3 | |
27.09. 16:03:32.557 | 1,856 € | 5 | |
26.09. 16:41:42.548 | 1,845 € | 6 | |
25.09. 16:03:34.317 | 1,966 € | 3 | |
19.09. 16:03:13.902 | 1,938 € | 102 | |
12.09. 16:16:54.739 | 1,931 € | 121 | |
22.08. 21:35:00.813 | 1,763 € | 3 | |
01.08. 21:03:37.105 | 1,976 € | 28 | |
01.08. 16:03:22.449 | 1,977 € | 13 | |
28.07. 16:30:45.443 | 1,909 € | 13 | |
20.07. 16:03:38.902 | 1,862 € | 162 | |
14.07. 16:03:30.674 | 1,944 € | 4 | |
10.07. 16:03:15.197 | 1,785 € | 75 | |
27.06. 16:07:53.651 | 1,854 € | 8 | |
15.06. 21:03:15.543 | 1,909 € | 86 | |
06.06. 16:03:16.260 | 1,865 € | 10 | |
29.05. 16:02:56.816 | 1,833 € | 9 | |
23.05. 21:01:58.266 | 1,931 € | 110 | |
10.05. 16:03:17.017 | 2,038 € | 238 | |
02.05. 21:37:13.859 | 1,942 € | 6 | |
25.04. 16:47:49.233 | 1,893 € | 61 | |
17.04. 16:07:53.609 | 1,974 € | 600 | |
14.04. 16:03:26.356 | 1,97 € | 22 | |
12.04. 16:07:50.117 | 1,951 € | 18 | |
11.04. 16:07:28.070 | 1,967 € | 6 | |
05.04. 21:03:07.300 | 2,012 € | 18 | |
04.04. 16:07:49.201 | 1,992 € | 147 | |
03.04. 16:07:45.293 | 2,004 € | 24 | |
30.03. 16:07:36.672 | 1,944 € | 31 | |
29.03. 16:07:57.805 | 1,95 € | 25 | |
24.03. 16:07:28.224 | 1,909 € | 13 | |
23.03. 16:58:38.606 | 1,903 € | 11 | |
22.03. 16:02:59.917 | 1,963 € | 21 | |
20.03. 16:16:18.421 | 1,955 € | 36 | |
14.03. 16:07:55.525 | 1,939 € | 8 | |
13.03. 16:07:51.873 | 1,851 € | 8 | |
10.03. 21:23:12.352 | 1,859 € | 19 | |
09.03. 16:08:08.262 | 1,901 € | 4 | |
08.03. 16:07:47.693 | 1,909 € | 20 | |
07.03. 16:07:55.352 | 1,936 € | 62 | |
02.03. 21:06:18.215 | 1,97 € | 12 | |
02.03. 16:07:54.518 | 1,96 € | 4 | |
28.02. 16:08:13.961 | 1,938 € | 30 | |
27.02. 16:08:23.991 | 1,954 € | 15 | |
22.02. 16:08:24.096 | 1,936 € | 2 | |
20.02. 21:07:31.479 | 1,976 € | 2 | |
20.02. 16:00:20.432 | 1,976 € | 25 | |
15.02. 16:00:06.126 | 1,935 € | 39 | |
13.02. 16:00:15.546 | 1,959 € | 2 | |
08.02. 16:00:23.787 | 2,039 € | 66 | |
06.02. 16:10:06.503 | 2,079 € | 15.000 | |
06.02. 16:00:14.516 | 2,077 € | 99 | |
03.02. 16:17:35.067 | 2,052 € | 2 | |
02.02. 21:07:26.633 | 2,017 € | 6 | |
02.02. 16:00:08.174 | 2,009 € | 69 | |
01.02. 16:25:50.142 | 2,007 € | 10 | |
30.01. 21:37:20.184 | 2,034 € | 16 | |
30.01. 16:04:24.772 | 2,027 € | 43 | |
27.01. 21:07:37.829 | 2,019 € | 9 | |
27.01. 16:08:53.292 | 2,045 € | 15 | |
26.01. 21:03:19.993 | 2,014 € | 3 | |
25.01. 16:16:45.609 | 1,975 € | 3 | |
23.01. 16:05:44.565 | 1,971 € | 16 | |
20.01. 16:00:15.948 | 1,952 € | 26 | |
19.01. 16:01:45.774 | 1,95 € | 52 | |
16.01. 21:26:54.562 | 1,948 € | 9 | |
16.01. 16:01:41.371 | 1,906 € | 124 | |
12.01. 16:02:52.267 | 1,922 € | 2 | |
11.01. 21:00:55.493 | 1,908 € | 2 | |
11.01. 16:18:31.098 | 1,904 € | 49 | |
10.01. 21:01:12.442 | 1,915 € | 20 | |
10.01. 16:01:41.018 | 1,913 € | 7 | |
09.01. 16:10:02.310 | 1,938 € | 8 | |
05.01. 16:01:31.238 | 1,938 € | 24 | |
04.01. 16:06:34.121 | 1,929 € | 2 | |
03.01. 21:09:40.096 | 1,927 € | 2 | |
02.01. 16:06:14.475 | 1,924 € | 7 | |
29.12. 21:02:04.577 | 1,883 € | 2 | |
29.12. 16:02:10.056 | 1,891 € | 27 | |
28.12. 21:10:45.751 | 1,865 € | 3 | |
28.12. 16:02:17.234 | 1,882 € | 19 | |
27.12. 16:02:24.185 | 1,894 € | 57 | |
23.12. 16:02:06.046 | 1,867 € | 5 | |
22.12. 21:02:38.044 | 1,852 € | 4 | |
21.12. 16:02:26.500 | 1,907 € | 2 | |
20.12. 16:54:16.383 | 1,883 € | 135 | |
19.12. 16:02:42.528 | 1,867 € | 31 | |
16.12. 16:02:22.265 | 1,869 € | 6 | |
14.12. 21:11:04.113 | 1,94 € | 9 | |
08.12. 16:03:12.252 | 1,946 € | 26 | |
07.12. 16:02:54.337 | 1,941 € | 5 | |
02.12. 16:11:34.826 | 1,941 € | 12 | |
01.12. 21:03:35.125 | 1,978 € | 13 | |
01.12. 16:03:13.229 | 1,969 € | 3 | |
30.11. 16:02:55.876 | 1,956 € | 6 | |
28.11. 16:03:00.141 | 1,925 € | 9 | |
24.11. 16:02:41.862 | 1,876 € | 14 | |
23.11. 21:14:38.153 | 1,879 € | 200 | |
23.11. 16:03:02.876 | 1,889 € | 57 | |
21.11. 21:05:59.576 | 1,926 € | 13 | |
21.11. 16:05:46.012 | 1,924 € | 36 | |
15.11. 21:04:23.995 | 1,953 € | 4 | |
15.11. 16:04:45.443 | 1,954 € | 30 | |
14.11. 16:06:29.631 | 1,966 € | 97 | |
10.11. 21:01:39.878 | 1,883 € | 106 | |
09.11. 16:53:16.715 | 1,845 € | 6 | |
08.11. 16:01:55.152 | 1,837 € | 3 | |
07.11. 21:05:14.420 | 1,847 € | 6 | |
07.11. 16:05:29.328 | 1,842 € | 31 | |
02.11. 16:12:47.302 | 1,911 € | 11 | |
01.11. 21:04:41.376 | 1,874 € | 6 | |
01.11. 16:13:22.831 | 1,863 € | 27 | |
31.10. 16:05:16.765 | 1,878 € | 3 | |
27.10. 21:06:24.674 | 1,869 € | 44 | |
27.10. 16:06:26.661 | 1,873 € | 30 | |
25.10. 16:06:51.959 | 1,783 € | 28 | |
24.10. 16:01:48.066 | 1,798 € | 6 | |
21.10. 16:02:24.505 | 1,786 € | 4 | |
17.10. 16:02:05.311 | 1,887 € | 3 | |
13.10. 16:08:57.550 | 1,873 € | 112 | |
11.10. 21:16:38.402 | 1,905 € | 3 | |
10.10. 16:07:21.221 | 1,906 € | 100 | |
07.10. 21:12:46.667 | 1,915 € | 105 | |
05.10. 16:04:17.873 | 1,924 € | 21 | |
03.10. 20:17:32.701 | 1,861 € | 400 | |
30.09. 16:01:50.234 | 1,942 € | 3 | |
26.09. 21:06:44.665 | 1,997 € | 7 | |
22.09. 21:00:11.409 | 2,006 € | 5 | |
22.09. 16:01:18.532 | 2,011 € | 2 | |
20.09. 16:08:28.682 | 1,993 € | 6 | |
19.09. 16:42:44.818 | 2,022 € | 6 | |
15.09. 21:05:56.388 | 2,007 € | 11 | |
15.09. 16:07:12.821 | 2,027 € | 14 | |
14.09. 16:41:27.928 | 2,044 € | 10 | |
13.09. 16:31:46.205 | 2,013 € | 5 | |
12.09. 08:24:32.399 | 2,022 € | 500 | |
09.09. 21:02:32.327 | 2,069 € | 6 | |
06.09. 21:07:03.228 | 2,076 € | 2 | |
06.09. 16:08:19.097 | 2,045 € | 30 | |
05.09. 16:06:33.468 | 2,036 € | 12 | |
01.09. 16:02:57.766 | 2,035 € | 55 | |
31.08. 16:02:02.592 | 2,033 € | 7 | |
30.08. 16:01:00.469 | 2,052 € | 27 | |
29.08. 21:16:19.449 | 2,062 € | 7 | |
29.08. 16:00:01.339 | 2,054 € | 19 | |
23.08. 16:00:24.660 | 2,072 € | 10 | |
22.08. 21:07:46.897 | 2,12 € | 4 | |
22.08. 16:07:06.144 | 2,131 € | 10 | |
19.08. 16:00:31.069 | 2,136 € | 2 | |
17.08. 16:00:49.275 | 2,113 € | 2 | |
16.08. 16:04:33.554 | 2,127 € | 4 | |
15.08. 21:03:11.168 | 2,114 € | 2 | |
15.08. 16:04:40.684 | 2,128 € | 139 | |
12.08. 21:38:40.701 | 2,132 € | 11 | |
12.08. 16:05:02.782 | 2,091 € | 49 | |
10.08. 21:00:52.192 | 2,088 € | 10 | |
10.08. 16:05:45.719 | 2,086 € | 2 | |
08.08. 21:03:59.612 | 2,127 € | 5 | |
08.08. 16:00:12.553 | 2,143 € | 25 | |
05.08. 21:03:57.007 | 2,105 € | 6 | |
05.08. 16:08:56.060 | 2,134 € | 14 | |
03.08. 21:03:14.770 | 2,135 € | 9 | |
03.08. 16:08:14.072 | 2,138 € | 32 | |
01.08. 16:15:28.736 | 2,113 € | 41 | |
29.07. 21:07:00.948 | 2,083 € | 2 | |
25.07. 16:11:30.013 | 2,053 € | 2 | |
22.07. 21:05:33.980 | 2,072 € | 4 | |
22.07. 16:01:54.262 | 2,052 € | 15 | |
20.07. 21:04:20.380 | 2,024 € | 80 | |
18.07. 16:07:53.370 | 2,028 € | 4 | |
15.07. 21:03:32.087 | 2,043 € | 6 | |
14.07. 21:03:47.717 | 2,046 € | 44 | |
13.07. 21:02:16.884 | 2,051 € | 6 | |
12.07. 16:07:38.780 | 2,045 € | 12 | |
04.07. 16:06:52.639 | 1,973 € | 13 | |
01.07. 16:00:47.501 | 1,973 € | 16 | |
28.06. 16:03:52.206 | 1,969 € | 9 | |
27.06. 21:08:05.776 | 1,904 € | 11 | |
24.06. 16:02:22.595 | 1,917 € | 2 | |
23.06. 16:02:37.997 | 1,895 € | 10 | |
21.06. 16:04:19.353 | 1,879 € | 6 | |
20.06. 16:24:15.145 | 1,891 € | 2 | |
17.06. 16:03:40.483 | 1,87 € | 17 | |
13.06. 21:03:30.285 | 1,935 € | 15 | |
13.06. 16:00:17.799 | 1,951 € | 42 | |
09.06. 16:08:04.328 | 1,936 € | 67 | |
07.06. 21:01:25.719 | 1,933 € | 7 | |
03.06. 21:00:12.901 | 1,887 € | 20 | |
03.06. 16:05:40.599 | 1,888 € | 2 | |
01.06. 21:04:02.480 | 1,916 € | 3 | |
31.05. 16:20:10.664 | 1,891 € | 5 | |
30.05. 16:04:28.480 | 1,897 € | 4 | |
27.05. 21:03:38.768 | 1,863 € | 3 | |
27.05. 16:00:21.299 | 1,856 € | 10 | |
26.05. 21:05:08.897 | 1,845 € | 2 | |
26.05. 16:01:51.501 | 1,838 € | 7 | |
25.05. 21:06:40.910 | 1,837 € | 4 | |
25.05. 16:03:10.344 | 1,842 € | 20 | |
23.05. 21:00:25.217 | 1,881 € | 3 | |
23.05. 16:05:45.080 | 1,877 € | 84 | |
17.05. 16:06:20.211 | 1,866 € | 7 | |
12.05. 21:03:08.506 | 1,85 € | 2 | |
03.05. 13:17:15.907 | 1,973 € | 600 | |
09.03. 13:48:41.886 | 1,891 € | 1.100 | |
04.03. 09:57:13.640 | 1,896 € | 550 | |
02.02. 15:36:06.025 | 1,888 € | 572 | |
28.01. 13:25:10.035 | 1,85 € | 1.000 | |
11.01. 12:45:25.972 | 1,876 € | 1.000 | |
03.01. 12:44:49.275 | 1,91 € | 365 | |
02.12. 12:29:53.405 | 1,859 € | 2.000 | |
03.11. 17:05:19.495 | 2,0225 € | 12.500 | |
25.10. 09:02:08.434 | 1,9346 € | 3.100 | |
14.05. 09:47:35.742 | 1,791 € | 1.500 | |
10.05. 12:15:19.003 | 1,847 € | 2.650 | |
16.04. 15:46:17.148 | 1,958 € | 1.300 | |
10.03. 15:04:53.963 | 1,797 € | 1.500 | |
04.03. 07:30:15.775 | 1,867 € | 278 | |
25.01. 12:03:57.648 | 1,973 € | 1.300 | |
22.01. 14:09:36.350 | 1,937 € | 1.000 | |
16.11. 16:24:38.153 | 1,924 € | 500 | |
02.11. 14:04:43.552 | 1,851 € | 1.457 | |
17.08. 18:48:24.135 | 2,1005 € | 500 | |
14.07. 16:42:16.542 | 2,095 € | 2.000 | |
11.06. 22:09:39.046 | 1,8494 € | 1.014 | |
14.05. 13:21:53.857 | 1,854 € | 363 | |
03.04. 20:00:01.117 | 1,6276 € | 357 | |
02.04. 08:00:50.543 | 1,7232 € | 329 | |
25.03. 11:36:04.601 | 1,77 € | 21 | |
25.03. 09:49:01.193 | 1,77 € | 308 | |
17.03. 08:00:23.978 | 1,70 € | 1.200 | |
12.03. 09:09:01.074 | 1,97 € | 1.314 | |
03.03. 08:13:36.235 | 2,04 € | 150 | |
12.02. 10:26:23.551 | 2,14 € | 3.316 | |
20.01. 08:17:40.039 | 2,12 € | 1.202 | |
10.12. 19:18:11.740 | 2,02 € | 150 | |
08.04. 21:59:15.747 | 1,856 € | 2.000 | |
12.10. 21:08:30.835 | 1,522 € | 342 | |
09.10. 17:57:18.460 | 1,614 € | 1.300 | |
04.10. 11:54:14.134 | 1,644 € | 900 | |
04.10. 09:44:35.028 | 1,6491 € | 8.000 | |
04.10. 09:04:08.775 | 1,648 € | 100 | |
16.07. 15:08:44.704 | 1,6859 € | 3.000 | |
06.07. 10:38:01.700 | 1,656 € | 82 | |
26.06. 20:33:06.463 | 1,672 € | 150 | |
13.04. 17:05:04.925 | 1,681 € | 1.250 | |
22.03. 20:00:47.202 | 1,629 € | 1.051 | |
21.03. 13:45:34.559 | 1,644 € | 1.216 | |
07.02. 13:51:46.754 | 1,641 € | 2.500 | |
16.01. 08:00:16.286 | 1,708 € | 82 | |
16.09. 10:10:53.774 | 1,716 € | 400 | |
12.05. 20:10:01.563 | 1,668 € | 1.280 | |
12.05. 19:55:56.556 | 1,665 € | 2.500 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
11:41:00.000 | 283 | 1,78 € | 1,83 € | 283 |
11:38:00.000 | 283 | 1,78 € | 1,83 € | 283 |
11:35:00.000 | 283 | 1,78 € | 1,83 € | 283 |
11:32:00.000 | 283 | 1,78 € | 1,83 € | 283 |
11:29:00.000 | 283 | 1,78 € | 1,83 € | 283 |
11:26:00.000 | 283 | 1,78 € | 1,83 € | 283 |
11:23:00.000 | 283 | 1,78 € | 1,83 € | 283 |
11:20:00.000 | 283 | 1,78 € | 1,83 € | 283 |
11:17:00.000 | 283 | 1,78 € | 1,83 € | 283 |
Stammdaten
WKN | 157700 |
ISIN | SG1M77906915 |
Branche | Holdings |
Herkunft | Singapur |
Aktienanzahl | 4,02 Mrd. |
Marktkapitalisierung | 7,47 Mrd. |
Dividende je Aktie | - SGD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 23,92 % |
Abstand 52W Hoch | 13,58 % |
Abstand 52W Tief | 4,52 % |
Vola 30 Tage | 13,39 % |
Vola 250 Tage | 38,81 % |
KGV | 25,00 (2020) |
KCV | 16,59 (2020) |
Gewinn je Aktie | 0,121 (2020) |
Cashflow/Aktie | 0,180 (2020) |
Dividende je Aktie | - SGD |
Dividendenausschüttung in Mio. | - SGD |
Performance
1 Woche | 1,819 | -0,852 | |
1 Monat | 1,820 | -0,879 | |
6 Monate | 1,777 | +1,520 | |
Lfd. Jahr | 2,044 | -11,745 | |
1 Jahr | 1,930 | -6,530 | |
3 Jahre | 1,890 | -4,551 | |
5 Jahre | 1,940 | -7,036 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 40 | - | |
Kauf | 1100 | - | |
Verkauf | 56 | - | |
Kauf | 314 | - | |
Kauf | 350 | - |