ASCENDAS REAL ESTATE INV.TRUST

ISIN: SG1M77906915 | WKN: 157700  Trade now
1.7835-0.0200 -1.11 % 09:08:05
Bid
1.7370
Bid Size: 283
Ask
1.8300
Bid Ask: 283
TimePriceVolume
06.12. 16:15:44.333
1.858 €
5
05.12. 21:05:46.996
1.857 €
87
02.12. 16:40:18.266
1.885 €
2
02.12. 16:26:39.671
1.836 €
345
29.10. 16:04:28.000
1.859 €
393
23.10. 21:57:57.807
1.925 €
10
13.10. 17:33:27.470
1.913 €
26
27.09. 16:18:40.875
2.052 €
6
26.09. 16:04:52.763
2.049 €
3
13.09. 21:49:16.820
2.053 €
12
TimeSizeBidAskSize
09:05:00.000
283
1.737 €
1.83 €
283
09:02:00.000
283
1.737 €
1.83 €
283
08:59:00.000
283
1.754 €
1.813 €
283
08:58:00.000
283
1.737 €
1.83 €
283
08:55:00.000
283
1.737 €
1.83 €
283
08:52:00.000
283
1.737 €
1.83 €
283
08:49:00.000
283
1.737 €
1.83 €
283
08:46:00.000
283
1.737 €
1.83 €
283
08:43:00.000
283
1.737 €
1.83 €
283

Master Data

Local ID
157700
ISIN
SG1M77906915
Business
Holdings
Origin
Singapur
Number of Shares
4.02 Mrd.
Market Capitalization
7.47 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
23.92 %
Distance 52-week-High
13.58 %
Distance 52-week-Low
4.52 %
Vola 30 days
13.39 %
Vola 250 days
38.81 %
KGV
25.00 (2020)
KCV
16.59 (2020)
Price gain/Stock
0.121 (2020)
Cashflow/Stock
0.180 (2020)

Performance

Period of time Price Perf.%
1 W
1.819
-0.852
1 M
1.820
-0.879
6 M
1.777
+1.520
YTD
2.044
-11.745
1 Y
1.930
-6.530
3 Y
1.890
-4.551
5 Y
1.940
-7.036

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
40
-
Kauf
1100
-
Verkauf
56
-
Kauf
314
-
Kauf
350
-