Status: closed
Geld
74,0000 €
Stück: 102
Brief
75,0000 €
Stück: 102
Zeit | Kurs | Volumen | |
---|---|---|---|
02.12. 14:05:44.739 | 73,00 € | 50 | |
29.11. 18:41:29.032 | 73,00 € | 30 | |
15.11. 15:26:58.389 | 72,00 € | 20 | |
08.11. 16:43:39.371 | 78,00 € | 16 | |
01.11. 09:28:11.427 | 69,50 € | 32 | |
25.10. 11:57:19.242 | 70,50 € | 1 | |
22.10. 17:08:42.187 | 72,50 € | 750 | |
23.09. 20:16:53.171 | 70,00 € | 20 | |
10.09. 20:21:57.278 | 68,50 € | 2 | |
27.08. 19:15:24.429 | 74,50 € | 20 | |
24.06. 18:16:29.851 | 67,50 € | 90 | |
24.05. 22:13:19.016 | 70,50 € | 21 | |
24.05. 10:16:40.961 | 70,50 € | 10 | |
02.05. 20:43:35.319 | 72,50 € | 20 | |
15.04. 20:29:03.846 | 77,00 € | 40 | |
06.02. 20:48:32.538 | 71,50 € | 60 | |
24.01. 19:29:51.618 | 72,00 € | 400 | |
23.01. 12:08:47.908 | 74,00 € | 15 | |
18.01. 15:33:28.688 | 61,00 € | 11 | |
29.12. 09:05:53.662 | 70,50 € | 60 | |
18.12. 09:55:43.725 | 74,00 € | 60 | |
14.12. 13:09:31.192 | 68,00 € | 20 | |
28.11. 15:55:34.274 | 65,00 € | 10 | |
16.11. 10:16:49.870 | 65,50 € | 10 | |
10.11. 19:03:40.512 | 63,50 € | 20 | |
31.10. 18:44:10.979 | 63,00 € | 10 | |
26.10. 19:16:36.695 | 63,50 € | 10 | |
26.10. 16:24:32.388 | 61,50 € | 16 | |
25.10. 10:49:14.334 | 62,00 € | 15 | |
20.10. 12:31:09.675 | 64,50 € | 20 | |
19.10. 14:35:00.948 | 70,00 € | 36 | |
18.10. 21:41:54.257 | 78,00 € | 19 | |
18.10. 21:10:09.827 | 78,50 € | 25 | |
18.10. 11:33:08.431 | 78,50 € | 32 | |
17.10. 09:32:26.015 | 74,00 € | 14 | |
10.10. 19:14:09.633 | 76,50 € | 70 | |
29.09. 21:37:07.862 | 77,50 € | 50 | |
21.09. 21:24:24.551 | 79,50 € | 12 | |
20.09. 15:30:21.386 | 74,00 € | 50 | |
19.09. 17:27:42.385 | 78,00 € | 50 | |
18.09. 16:38:12.098 | 77,00 € | 25 | |
15.09. 18:40:52.620 | 77,50 € | 60 | |
08.09. 12:19:13.162 | 82,50 € | 15 | |
01.09. 17:52:01.135 | 81,50 € | 22 | |
01.09. 10:07:07.674 | 83,00 € | 40 | |
29.08. 10:52:57.231 | 77,50 € | 2 | |
28.08. 17:16:03.526 | 76,00 € | 123 | |
27.07. 21:54:32.705 | 73,50 € | 9 | |
27.07. 19:22:34.584 | 74,50 € | 100 | |
25.07. 20:52:51.323 | 74,50 € | 65 | |
25.07. 16:24:18.643 | 73,00 € | 50 | |
24.07. 21:01:46.787 | 73,00 € | 137 | |
24.07. 12:11:10.652 | 74,50 € | 50 | |
22.07. 11:49:20.672 | 74,00 € | 100 | |
21.07. 16:00:17.442 | 69,50 € | 45 | |
21.07. 11:19:40.699 | 72,50 € | 7 | |
20.07. 19:18:44.908 | 70,00 € | 10 | |
20.07. 13:50:36.662 | 80,00 € | 12 | |
10.07. 08:04:11.931 | 83,00 € | 7 | |
06.07. 15:35:30.779 | 82,50 € | 14 | |
03.07. 16:17:46.754 | 89,00 € | 15 | |
03.07. 07:37:10.724 | 90,50 € | 4 | |
30.06. 17:14:02.598 | 92,00 € | 22 | |
30.06. 16:37:50.455 | 91,00 € | 11 | |
29.06. 22:21:11.511 | 91,00 € | 125 | |
26.06. 16:30:19.941 | 88,00 € | 14 | |
26.06. 07:30:54.155 | 86,00 € | 11 | |
23.06. 13:52:09.762 | 88,50 € | 14 | |
22.06. 20:23:21.992 | 87,00 € | 9 | |
22.06. 19:38:05.105 | 87,50 € | 14 | |
22.06. 19:03:25.134 | 87,50 € | 20 | |
20.06. 21:03:14.276 | 87,50 € | 4 | |
16.06. 15:33:17.651 | 81,00 € | 12 | |
15.06. 17:51:15.586 | 83,50 € | 12 | |
30.05. 16:40:01.551 | 82,50 € | 25 | |
24.05. 15:15:56.598 | 79,00 € | 30 | |
22.05. 07:31:20.983 | 83,00 € | 16 | |
19.05. 15:59:00.491 | 82,50 € | 25 | |
17.05. 16:31:16.822 | 82,00 € | 15 | |
17.05. 15:20:16.543 | 83,00 € | 36 | |
29.03. 21:15:00.979 | 72,50 € | 5 | |
22.03. 11:34:44.902 | 69,50 € | 15 | |
21.03. 10:28:51.250 | 70,00 € | 8 | |
02.03. 07:52:29.415 | 74,00 € | 10 | |
24.02. 19:10:24.494 | 70,50 € | 20 | |
15.02. 12:16:13.378 | 69,00 € | 50 | |
13.02. 13:44:11.175 | 70,00 € | 30 | |
09.02. 10:05:27.635 | 68,00 € | 40 | |
02.02. 11:24:07.863 | 67,50 € | 40 | |
30.01. 16:05:35.727 | 66,00 € | 100 | |
27.01. 18:42:14.659 | 64,50 € | 10 | |
26.01. 16:05:47.876 | 63,50 € | 20 | |
26.01. 07:41:57.673 | 69,50 € | 50 | |
24.01. 21:23:02.997 | 71,00 € | 2 | |
24.01. 08:54:24.324 | 72,00 € | 50 | |
23.01. 17:54:25.462 | 70,50 € | 40 | |
11.01. 21:46:07.841 | 67,00 € | 37 | |
09.01. 18:50:16.246 | 65,50 € | 25 | |
09.01. 15:49:22.519 | 66,00 € | 100 | |
09.01. 11:53:13.702 | 64,50 € | 10 | |
07.01. 11:34:26.964 | 63,50 € | 30 | |
04.01. 20:30:43.221 | 61,50 € | 26 | |
29.12. 15:41:02.718 | 61,50 € | 20 | |
28.12. 20:14:32.860 | 60,50 € | 20 | |
23.12. 09:35:08.825 | 61,50 € | 20 | |
12.12. 10:54:40.187 | 59,50 € | 9 | |
12.12. 09:09:12.237 | 59,50 € | 10 | |
09.12. 16:56:51.177 | 59,50 € | 85 | |
07.12. 14:20:06.968 | 58,00 € | 20 | |
28.11. 15:43:33.528 | 60,00 € | 50 | |
25.11. 16:04:16.673 | 65,50 € | 5 | |
24.11. 09:42:38.815 | 64,50 € | 15 | |
23.11. 22:35:03.996 | 66,50 € | 14 | |
22.11. 21:39:34.280 | 65,00 € | 50 | |
21.11. 14:13:17.991 | 66,50 € | 100 | |
17.11. 11:45:50.625 | 62,00 € | 2 | |
16.11. 19:13:16.629 | 62,00 € | 2 | |
16.11. 15:59:15.988 | 64,00 € | 8 | |
15.11. 19:05:06.090 | 65,00 € | 40 | |
15.11. 15:51:09.304 | 63,00 € | 19 | |
14.11. 16:29:16.579 | 64,50 € | 50 | |
14.11. 15:47:58.669 | 64,50 € | 50 | |
14.11. 12:04:06.733 | 65,00 € | 20 | |
14.11. 11:58:40.744 | 63,00 € | 50 | |
14.11. 08:00:34.129 | 63,00 € | 30 | |
14.11. 07:32:20.355 | 64,50 € | 4 | |
11.11. 17:23:57.587 | 65,50 € | 10 | |
11.11. 16:14:25.222 | 65,00 € | 18 | |
11.11. 14:59:12.290 | 65,50 € | 10 | |
11.11. 12:07:19.329 | 65,50 € | 30 | |
10.11. 18:59:45.870 | 65,00 € | 19 | |
10.11. 13:43:05.545 | 66,00 € | 20 | |
10.11. 12:23:10.606 | 64,50 € | 1 | |
10.11. 11:16:12.746 | 66,00 € | 18 | |
10.11. 10:16:44.130 | 66,00 € | 8 | |
09.11. 19:35:33.237 | 66,00 € | 18 | |
08.11. 18:58:10.892 | 66,50 € | 20 | |
08.11. 12:44:15.868 | 68,00 € | 10 | |
08.11. 11:04:16.125 | 68,00 € | 30 | |
07.11. 21:34:07.826 | 68,50 € | 37 | |
07.11. 19:11:27.440 | 67,50 € | 50 | |
07.11. 18:25:25.735 | 67,50 € | 20 | |
07.11. 16:00:52.651 | 66,00 € | 10 | |
07.11. 15:43:44.627 | 66,00 € | 10 | |
07.11. 13:34:54.662 | 68,50 € | 76 | |
07.11. 12:06:50.532 | 68,50 € | 50 | |
07.11. 11:20:15.208 | 68,50 € | 50 | |
04.11. 20:38:23.144 | 64,50 € | 3 | |
04.11. 17:28:57.089 | 63,00 € | 2 | |
04.11. 17:09:33.224 | 64,00 € | 50 | |
04.11. 17:08:09.443 | 64,50 € | 32 | |
03.11. 14:26:12.420 | 70,00 € | 3 | |
03.11. 10:03:33.189 | 64,50 € | 100 | |
03.11. 10:02:36.916 | 64,50 € | 20 | |
03.11. 09:02:14.636 | 65,00 € | 15 | |
03.11. 08:44:56.733 | 65,00 € | 20 | |
03.11. 08:23:09.991 | 65,00 € | 16 | |
27.10. 07:32:23.554 | 65,50 € | 15 | |
20.10. 08:03:34.906 | 49,80 € | 37 | |
20.10. 08:03:05.990 | 50,50 € | 50 | |
20.10. 08:03:05.050 | 50,50 € | 37 | |
20.10. 08:03:03.700 | 50,50 € | 37 | |
20.10. 08:03:02.611 | 50,50 € | 37 | |
26.08. 19:36:43.911 | 52,00 € | 15 | |
22.07. 07:44:06.680 | 48,40 € | 100 | |
22.07. 07:39:19.327 | 48,40 € | 60 | |
22.07. 07:36:42.891 | 48,40 € | 100 | |
07.06. 18:44:02.256 | 46,00 € | 100 | |
07.06. 17:11:48.991 | 45,60 € | 15 | |
12.04. 17:46:34.016 | 47,80 € | 19 | |
07.04. 08:19:15.203 | 46,40 € | 100 | |
25.01. 10:39:35.526 | 55,00 € | 50 | |
21.01. 18:17:43.203 | 55,50 € | 400 | |
20.01. 11:14:00.435 | 57,00 € | 40 | |
03.11. 13:26:00.906 | 61,50 € | 40 | |
20.09. 08:35:48.530 | 54,50 € | 50 | |
13.07. 12:49:48.068 | 65,00 € | 15 | |
09.07. 08:30:47.402 | 62,50 € | 100 | |
09.07. 07:34:55.177 | 61,00 € | 100 | |
23.06. 17:58:15.880 | 59,00 € | 30 | |
22.04. 12:04:37.291 | 57,00 € | 7 | |
16.03. 14:37:29.418 | 63,50 € | 7 | |
05.03. 17:01:30.683 | 56,00 € | 10 | |
05.03. 08:23:40.696 | 58,00 € | 8 | |
04.03. 20:43:38.868 | 58,50 € | 10 | |
09.02. 18:18:19.217 | 55,00 € | 15 | |
01.02. 21:59:51.269 | 54,50 € | 15 | |
25.01. 13:45:44.321 | 58,50 € | 1 | |
15.01. 14:57:53.362 | 52,00 € | 10 | |
08.01. 19:50:47.978 | 50,50 € | 21 | |
07.01. 17:34:50.300 | 50,00 € | 20 | |
06.01. 17:52:21.177 | 48,80 € | 23 | |
30.12. 13:53:58.868 | 47,80 € | 43 | |
29.12. 11:08:14.363 | 47,60 € | 40 | |
21.12. 15:35:20.530 | 45,20 € | 25 | |
19.11. 10:04:02.088 | 44,00 € | 23 | |
10.09. 20:03:47.170 | 41,80 € | 10 | |
27.08. 16:18:55.115 | 44,60 € | 500 | |
24.08. 12:39:36.608 | 46,40 € | 64 | |
20.08. 17:06:59.135 | 47,20 € | 20 | |
24.07. 07:51:38.427 | 50,50 € | 15 | |
13.07. 09:50:16.358 | 54,50 € | 10 | |
10.07. 08:41:44.203 | 53,00 € | 10 | |
11.06. 21:32:31.779 | 53,50 € | 10 | |
25.05. 15:27:37.874 | 53,50 € | 56 | |
13.05. 21:21:50.520 | 47,60 € | 20 | |
13.05. 14:35:53.184 | 51,50 € | 35 | |
02.04. 08:07:48.830 | 43,80 € | 100 | |
02.04. 07:31:32.779 | 42,60 € | 100 | |
17.03. 08:09:56.910 | 45,80 € | 100 | |
17.03. 07:33:23.626 | 44,80 € | 100 | |
24.02. 22:10:19.082 | 63,50 € | 50 | |
11.02. 20:46:27.978 | 64,50 € | 50 | |
29.01. 18:08:00.037 | 68,00 € | 50 | |
29.01. 16:23:40.861 | 67,50 € | 50 | |
23.01. 07:58:45.043 | 63,50 € | 35 | |
27.12. 16:21:22.500 | 63,50 € | 50 | |
18.12. 17:20:02.901 | 63,00 € | 40 | |
18.07. 16:10:28.451 | 63,22 € | 90 | |
18.07. 08:48:42.965 | 62,00 € | 40 | |
03.07. 13:08:48.671 | 62,38 € | 50 | |
03.08. 19:39:25.152 | 92,63 € | 9 | |
12.07. 12:11:24.474 | 112,795 € | 9 | |
05.06. 19:35:44.177 | 95,64 € | 10 | |
05.02. 07:30:08.692 | 66,746 € | 7 | |
14.09. 17:02:13.112 | 63,56 € | 4 | |
14.08. 09:34:00.839 | 62,618 € | 4 | |
05.05. 11:51:12.906 | 69,803 € | 3 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:55:00 | 102 | 74,00 € | 75,00 € | 102 |
21.12. 12:52:00 | 102 | 74,00 € | 75,00 € | 102 |
21.12. 12:48:00 | 102 | 74,00 € | 75,00 € | 102 |
21.12. 12:45:00 | 102 | 74,00 € | 75,00 € | 102 |
21.12. 12:42:00 | 102 | 74,00 € | 75,00 € | 102 |
21.12. 12:39:00 | 102 | 74,00 € | 75,00 € | 102 |
21.12. 12:36:00 | 102 | 74,00 € | 75,00 € | 102 |
21.12. 12:33:00 | 102 | 74,00 € | 75,00 € | 102 |
21.12. 12:30:00 | 102 | 74,00 € | 75,00 € | 102 |
Stammdaten
WKN | 766101 |
ISIN | US6294452064 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 67,54 % |
Abstand 52W Hoch | 10,78 % |
Abstand 52W Tief | 17,79 % |
Vola 30 Tage | 15,12 % |
Vola 250 Tage | 43,83 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 74,500 | 0,000 | |
1 Monat | 74,750 | -0,334 | |
6 Monate | 66,750 | +11,610 | |
Lfd. Jahr | 69,250 | +7,581 | |
1 Jahr | 72,500 | +2,759 | |
3 Jahre | 56,750 | +31,278 | |
5 Jahre | 63,000 | +18,254 |