NVE CORP. NEW DL-,01

ISIN: US6294452064 | WKN: 766101  Trade now
74.5000- 0.00 % 21.12. 12:58
Bid
74.0000
Bid Size: 102
Ask
75.0000
Bid Ask: 102
TimePriceVolume
02.12. 14:05:44.739
73.00 €
50
29.11. 18:41:29.032
73.00 €
30
15.11. 15:26:58.389
72.00 €
20
08.11. 16:43:39.371
78.00 €
16
01.11. 09:28:11.427
69.50 €
32
25.10. 11:57:19.242
70.50 €
1
22.10. 17:08:42.187
72.50 €
750
23.09. 20:16:53.171
70.00 €
20
10.09. 20:21:57.278
68.50 €
2
27.08. 19:15:24.429
74.50 €
20
TimeSizeBidAskSize
21.12. 12:55:00
102
74.00 €
75.00 €
102
21.12. 12:52:00
102
74.00 €
75.00 €
102
21.12. 12:48:00
102
74.00 €
75.00 €
102
21.12. 12:45:00
102
74.00 €
75.00 €
102
21.12. 12:42:00
102
74.00 €
75.00 €
102
21.12. 12:39:00
102
74.00 €
75.00 €
102
21.12. 12:36:00
102
74.00 €
75.00 €
102
21.12. 12:33:00
102
74.00 €
75.00 €
102
21.12. 12:30:00
102
74.00 €
75.00 €
102

Master Data

Local ID
766101
ISIN
US6294452064
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
67.54 %
Distance 52-week-High
10.78 %
Distance 52-week-Low
17.79 %
Vola 30 days
15.12 %
Vola 250 days
43.83 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
74.500
0.000
1 M
74.750
-0.334
6 M
66.750
+11.610
YTD
69.250
+7.581
1 Y
72.500
+2.759
3 Y
56.750
+31.278
5 Y
63.000
+18.254

Wikifolio