Status: tradeable
Geld
12,6800 €
Stück: 591
Brief
12,9200 €
Stück: 591
Zeit | Kurs | Volumen | |
---|---|---|---|
30.10. 09:15:03.503 | 10,80 € | 734 | |
28.10. 14:41:03.227 | 14,205 € | 80 | |
07.10. 21:02:35.571 | 12,085 € | 71 | |
16.08. 21:40:57.715 | 12,74 € | 71 | |
14.08. 08:15:06.650 | 12,235 € | 120 | |
30.07. 16:09:04.087 | 13,415 € | 5 | |
02.05. 08:08:25.921 | 10,415 € | 100 | |
25.04. 12:19:59.092 | 8,746 € | 70 | |
12.04. 20:49:12.749 | 9,90 € | 280 | |
09.04. 20:21:21.210 | 10,16 € | 130 | |
09.04. 07:47:14.640 | 11,50 € | 400 | |
14.02. 21:23:17.847 | 13,155 € | 20 | |
13.02. 15:11:57.440 | 12,885 € | 84 | |
01.02. 18:21:34.537 | 11,505 € | 800 | |
31.01. 10:38:38.425 | 10,87 € | 200 | |
30.01. 21:30:17.114 | 11,09 € | 800 | |
24.01. 19:38:09.659 | 10,57 € | 2.100 | |
27.12. 21:33:41.290 | 11,29 € | 110 | |
20.12. 16:26:33.834 | 10,785 € | 500 | |
01.11. 22:13:19.366 | 9,79 € | 96 | |
31.10. 08:02:13.321 | 8,45 € | 47 | |
19.10. 22:32:38.657 | 10,48 € | 96 | |
26.09. 16:40:43.847 | 8,848 € | 150 | |
25.09. 16:34:52.060 | 8,942 € | 200 | |
30.08. 16:42:24.710 | 9,606 € | 25 | |
15.08. 17:21:45.182 | 9,568 € | 30 | |
10.08. 17:23:10.335 | 10,16 € | 99 | |
10.08. 15:36:09.570 | 10,03 € | 649 | |
10.08. 15:35:56.230 | 10,02 € | 500 | |
10.08. 13:26:08.595 | 9,83 € | 500 | |
07.08. 16:12:42.369 | 9,662 € | 28 | |
03.08. 20:19:45.699 | 10,07 € | 100 | |
03.08. 15:45:51.228 | 10,215 € | 28 | |
03.08. 15:30:48.614 | 10,215 € | 200 | |
03.08. 07:42:08.177 | 10,045 € | 35 | |
03.08. 07:35:17.184 | 10,35 € | 35 | |
02.08. 21:56:17.312 | 10,355 € | 150 | |
02.08. 18:17:57.979 | 10,32 € | 28 | |
02.08. 16:54:22.714 | 10,38 € | 28 | |
02.08. 16:09:17.415 | 10,275 € | 200 | |
02.08. 15:47:25.493 | 10,355 € | 70 | |
02.08. 15:45:37.673 | 10,365 € | 20 | |
02.08. 15:37:15.350 | 10,31 € | 200 | |
02.08. 08:38:39.762 | 10,65 € | 278 | |
01.08. 19:42:50.822 | 10,665 € | 200 | |
01.08. 19:34:50.107 | 10,62 € | 250 | |
01.08. 19:33:15.412 | 10,575 € | 330 | |
01.08. 11:31:57.271 | 11,935 € | 520 | |
01.08. 10:57:52.532 | 12,09 € | 415 | |
28.07. 14:47:46.974 | 13,86 € | 30 | |
27.07. 20:26:58.333 | 13,865 € | 80 | |
20.07. 19:18:18.601 | 13,95 € | 78 | |
19.07. 09:34:17.688 | 13,835 € | 58 | |
18.07. 20:57:45.776 | 13,89 € | 92 | |
14.07. 10:49:11.090 | 14,36 € | 70 | |
13.07. 20:30:45.412 | 14,205 € | 500 | |
06.07. 09:58:03.123 | 14,41 € | 250 | |
04.07. 21:19:20.218 | 15,045 € | 80 | |
23.06. 20:27:50.322 | 15,435 € | 59 | |
16.06. 21:04:35.671 | 16,595 € | 92 | |
16.06. 13:06:25.498 | 15,855 € | 100 | |
08.06. 20:52:46.993 | 17,00 € | 78 | |
05.06. 19:21:32.391 | 16,915 € | 22 | |
05.06. 19:00:32.572 | 16,94 € | 59 | |
30.05. 14:14:23.134 | 16,12 € | 135 | |
29.05. 20:50:49.948 | 16,235 € | 100 | |
26.05. 21:48:37.859 | 16,115 € | 100 | |
22.05. 08:47:53.972 | 15,665 € | 100 | |
11.05. 11:14:01.899 | 14,475 € | 100 | |
10.05. 21:55:20.751 | 14,495 € | 200 | |
10.05. 14:13:03.520 | 14,995 € | 425 | |
04.04. 11:39:00.512 | 13,05 € | 46 | |
03.04. 15:55:03.727 | 13,06 € | 381 | |
31.03. 22:00:01.560 | 13,59 € | 60 | |
31.03. 13:28:09.909 | 12,925 € | 15 | |
29.03. 21:27:25.635 | 12,745 € | 60 | |
28.03. 12:47:33.597 | 12,775 € | 400 | |
27.03. 16:52:55.183 | 13,165 € | 80 | |
27.03. 15:24:35.494 | 13,005 € | 50 | |
23.03. 15:29:46.652 | 13,19 € | 60 | |
22.03. 18:16:28.676 | 12,94 € | 500 | |
13.03. 13:49:41.477 | 11,155 € | 80 | |
10.03. 20:30:59.485 | 11,39 € | 200 | |
10.03. 20:15:33.264 | 11,365 € | 200 | |
03.03. 08:58:41.872 | 11,80 € | 750 | |
14.02. 18:59:23.288 | 12,825 € | 35 | |
14.02. 09:23:25.440 | 12,905 € | 50 | |
10.02. 14:28:53.178 | 13,325 € | 80 | |
10.02. 09:48:45.214 | 13,335 € | 5 | |
09.02. 21:59:22.260 | 12,985 € | 100 | |
08.02. 19:27:22.962 | 13,56 € | 40 | |
06.02. 19:33:45.796 | 13,61 € | 200 | |
06.02. 19:32:34.224 | 13,61 € | 200 | |
06.02. 17:29:30.242 | 13,425 € | 912 | |
01.02. 21:55:43.470 | 12,375 € | 159 | |
31.01. 21:26:51.796 | 11,82 € | 74 | |
31.01. 21:00:54.346 | 11,955 € | 140 | |
31.01. 20:57:10.546 | 11,825 € | 142 | |
31.01. 20:54:21.977 | 11,87 € | 140 | |
31.01. 20:52:48.225 | 11,905 € | 88 | |
31.01. 20:49:35.668 | 11,89 € | 375 | |
31.01. 19:01:21.550 | 12,005 € | 500 | |
30.01. 22:34:57.817 | 11,90 € | 59 | |
30.01. 22:29:17.404 | 11,945 € | 35 | |
30.01. 22:13:08.435 | 12,225 € | 100 | |
19.01. 20:54:19.897 | 13,39 € | 76 | |
19.01. 15:33:44.361 | 14,025 € | 600 | |
13.01. 15:47:11.859 | 14,10 € | 150 | |
12.01. 21:59:50.617 | 14,22 € | 493 | |
10.01. 16:50:44.255 | 13,76 € | 200 | |
09.01. 15:26:30.365 | 13,795 € | 200 | |
06.01. 22:10:35.967 | 13,155 € | 76 | |
30.12. 13:37:43.985 | 12,04 € | 800 | |
28.12. 17:30:06.974 | 12,405 € | 140 | |
28.12. 17:28:57.375 | 12,14 € | 140 | |
27.12. 07:43:06.732 | 11,98 € | 120 | |
19.12. 22:00:13.530 | 12,61 € | 100 | |
15.12. 16:39:01.807 | 13,16 € | 700 | |
15.12. 16:24:49.106 | 13,06 € | 100 | |
13.12. 21:16:45.311 | 12,40 € | 100 | |
12.12. 07:33:07.045 | 12,66 € | 175 | |
08.12. 15:59:02.306 | 12,73 € | 72 | |
07.12. 10:03:25.170 | 12,81 € | 40 | |
06.12. 17:27:01.407 | 12,545 € | 70 | |
02.12. 11:41:21.014 | 14,04 € | 70 | |
30.11. 16:14:28.658 | 14,69 € | 70 | |
28.11. 21:03:45.651 | 14,75 € | 40 | |
28.11. 11:26:03.075 | 14,395 € | 75 | |
25.11. 11:11:21.336 | 14,57 € | 20 | |
24.11. 16:09:32.234 | 14,43 € | 36 | |
23.11. 15:49:05.596 | 14,295 € | 700 | |
22.11. 18:44:02.924 | 13,905 € | 28 | |
22.11. 17:14:24.374 | 13,54 € | 200 | |
22.11. 16:46:50.864 | 13,875 € | 130 | |
22.11. 15:31:29.408 | 13,995 € | 25 | |
22.11. 15:31:29.384 | 13,995 € | 1.000 | |
21.11. 21:59:25.476 | 14,115 € | 35 | |
21.11. 20:34:37.976 | 14,14 € | 30 | |
21.11. 20:19:52.271 | 14,18 € | 1.000 | |
21.11. 17:37:57.372 | 14,26 € | 28 | |
21.11. 17:36:07.054 | 14,27 € | 28 | |
21.11. 17:34:01.969 | 14,265 € | 28 | |
21.11. 17:32:45.954 | 14,265 € | 200 | |
21.11. 17:20:45.762 | 14,255 € | 141 | |
21.11. 17:12:19.525 | 14,295 € | 100 | |
21.11. 16:36:41.603 | 14,41 € | 28 | |
21.11. 16:30:56.329 | 14,405 € | 46 | |
21.11. 15:55:44.825 | 14,24 € | 100 | |
21.11. 15:43:16.382 | 14,34 € | 70 | |
21.11. 10:58:37.829 | 14,56 € | 200 | |
21.11. 10:00:37.235 | 14,52 € | 35 | |
18.11. 19:11:24.078 | 14,345 € | 90 | |
18.11. 17:43:49.392 | 14,335 € | 140 | |
18.11. 16:32:10.194 | 14,22 € | 140 | |
18.11. 16:30:50.120 | 14,19 € | 493 | |
16.11. 21:59:58.787 | 12,90 € | 60 | |
15.11. 20:28:42.129 | 13,44 € | 10 | |
11.11. 17:14:52.198 | 12,685 € | 363 | |
10.11. 14:06:33.906 | 13,015 € | 100 | |
10.11. 08:09:01.321 | 12,905 € | 50 | |
09.11. 22:25:38.592 | 13,125 € | 20 | |
09.11. 08:58:16.898 | 13,395 € | 200 | |
07.11. 21:54:38.379 | 13,355 € | 60 | |
04.11. 22:04:01.912 | 13,955 € | 30 | |
04.11. 17:39:29.576 | 13,865 € | 151 | |
03.11. 16:59:50.767 | 14,365 € | 153 | |
03.11. 16:45:24.673 | 14,305 € | 130 | |
02.11. 21:30:17.620 | 14,63 € | 90 | |
02.11. 19:03:34.115 | 15,13 € | 50 | |
02.11. 18:04:11.593 | 15,14 € | 70 | |
02.11. 11:10:47.245 | 13,815 € | 35 | |
01.11. 20:44:02.728 | 14,275 € | 100 | |
01.11. 17:15:18.080 | 14,135 € | 120 | |
01.11. 14:51:44.952 | 14,03 € | 60 | |
01.11. 13:43:18.112 | 15,60 € | 265 | |
01.11. 12:17:50.160 | 14,865 € | 200 | |
27.10. 11:30:14.351 | 15,605 € | 15 | |
26.10. 21:44:24.923 | 15,515 € | 35 | |
24.10. 15:17:57.191 | 15,545 € | 35 | |
24.10. 08:24:40.057 | 15,38 € | 120 | |
21.10. 17:03:34.532 | 14,865 € | 180 | |
20.10. 15:32:43.999 | 14,375 € | 450 | |
20.10. 15:31:25.986 | 15,00 € | 135 | |
19.10. 21:45:16.076 | 14,92 € | 142 | |
18.10. 16:31:24.489 | 14,245 € | 100 | |
18.10. 16:12:45.923 | 14,525 € | 50 | |
17.10. 17:56:34.572 | 13,73 € | 40 | |
14.10. 22:11:24.944 | 13,875 € | 73 | |
14.10. 17:53:18.592 | 13,975 € | 500 | |
14.10. 15:35:50.429 | 14,19 € | 100 | |
14.10. 14:35:39.819 | 15,045 € | 250 | |
14.10. 10:06:01.815 | 14,97 € | 151 | |
14.10. 09:05:52.573 | 14,995 € | 50 | |
14.10. 08:28:12.507 | 14,65 € | 500 | |
13.10. 22:12:49.174 | 14,36 € | 100 | |
13.10. 21:45:27.004 | 14,27 € | 153 | |
13.10. 21:31:02.731 | 14,345 € | 130 | |
13.10. 21:04:05.652 | 14,36 € | 300 | |
13.10. 18:01:28.102 | 13,935 € | 500 | |
13.10. 15:44:56.746 | 13,955 € | 20 | |
13.10. 15:29:06.093 | 13,875 € | 100 | |
11.10. 12:03:53.269 | 14,02 € | 284 | |
10.10. 18:11:21.035 | 13,75 € | 74 | |
10.10. 09:37:43.381 | 13,88 € | 363 | |
07.10. 16:17:37.767 | 13,69 € | 40 | |
07.10. 13:58:47.802 | 14,235 € | 70 | |
06.10. 17:55:13.268 | 13,98 € | 320 | |
04.10. 09:26:44.325 | 13,52 € | 37 | |
03.10. 21:02:52.163 | 12,955 € | 305 | |
01.10. 12:20:53.528 | 13,605 € | 30 | |
29.09. 20:17:50.729 | 12,61 € | 40 | |
31.08. 18:43:13.328 | 11,05 € | 160 | |
29.07. 17:59:09.158 | 10,43 € | 71 | |
25.07. 17:35:07.744 | 9,782 € | 100 | |
21.07. 22:14:12.140 | 9,862 € | 175 | |
06.07. 10:22:13.423 | 8,262 € | 35 | |
22.06. 15:41:46.627 | 7,988 € | 1.000 | |
22.06. 15:31:09.269 | 7,736 € | 1.000 | |
22.06. 15:30:52.352 | 7,772 € | 1.000 | |
04.04. 15:39:06.385 | 8,424 € | 300 | |
21.03. 16:56:37.775 | 8,55 € | 100 | |
24.02. 15:30:02.798 | 7,50 € | 500 | |
17.02. 16:28:48.319 | 8,20 € | 200 | |
01.02. 19:34:46.309 | 8,20 € | 310 | |
01.02. 17:54:21.772 | 8,35 € | 90 | |
21.01. 14:25:13.561 | 9,25 € | 250 | |
18.01. 21:16:38.103 | 9,60 € | 140 | |
18.01. 19:13:40.727 | 9,70 € | 71 | |
18.01. 15:40:08.360 | 9,75 € | 106 | |
10.01. 08:49:58.256 | 10,00 € | 200 | |
06.01. 15:54:45.633 | 10,10 € | 100 | |
06.01. 11:39:57.404 | 10,10 € | 70 | |
05.01. 11:45:24.716 | 10,80 € | 150 | |
04.01. 10:55:10.406 | 10,80 € | 100 | |
28.12. 17:52:04.183 | 10,40 € | 40 | |
27.12. 10:04:33.900 | 10,40 € | 70 | |
23.12. 18:24:34.310 | 10,30 € | 40 | |
22.12. 16:30:48.831 | 9,95 € | 105 | |
22.12. 13:14:44.640 | 9,90 € | 500 | |
22.12. 13:13:37.750 | 9,90 € | 500 | |
17.12. 16:27:02.456 | 9,45 € | 106 | |
17.12. 15:31:11.011 | 9,20 € | 1.300 | |
19.11. 15:44:45.371 | 9,95 € | 200 | |
15.11. 13:33:15.741 | 9,35 € | 71 | |
15.10. 14:11:25.842 | 8,25 € | 550 | |
06.10. 11:41:14.769 | 7,40 € | 100 | |
30.09. 19:44:11.829 | 7,55 € | 600 | |
31.08. 10:16:20.360 | 7,80 € | 25 | |
30.08. 10:59:45.982 | 7,90 € | 500 | |
20.08. 18:47:15.118 | 8,40 € | 200 | |
04.08. 17:30:41.235 | 8,55 € | 78 | |
02.08. 22:20:48.522 | 8,00 € | 600 | |
13.07. 14:20:56.233 | 6,90 € | 71 | |
12.07. 12:13:02.873 | 6,80 € | 800 | |
28.06. 10:09:59.019 | 6,95 € | 111 | |
25.06. 10:40:17.048 | 6,90 € | 100 | |
24.06. 18:29:15.324 | 6,85 € | 580 | |
17.06. 09:19:44.274 | 6,80 € | 1.500 | |
19.05. 20:18:29.363 | 5,65 € | 350 | |
19.05. 15:29:56.026 | 5,40 € | 147 | |
11.05. 09:26:48.319 | 5,55 € | 100 | |
07.05. 11:05:05.237 | 6,05 € | 500 | |
05.05. 17:15:28.880 | 6,00 € | 1.000 | |
05.05. 11:06:55.920 | 5,95 € | 50 | |
04.05. 17:51:03.152 | 5,80 € | 1.000 | |
04.05. 17:43:00.239 | 5,85 € | 1.000 | |
04.05. 16:18:12.513 | 5,95 € | 1.000 | |
04.05. 15:56:58.769 | 5,95 € | 750 | |
04.05. 15:36:07.541 | 6,10 € | 200 | |
04.05. 15:35:55.889 | 6,30 € | 1.050 | |
29.04. 14:14:48.776 | 6,80 € | 147 | |
29.04. 11:33:20.051 | 6,80 € | 150 | |
29.04. 09:28:40.297 | 6,60 € | 15 | |
29.04. 08:54:01.380 | 6,80 € | 150 | |
28.04. 15:59:29.847 | 6,60 € | 135 | |
28.04. 15:31:34.532 | 6,60 € | 500 | |
27.04. 16:11:10.097 | 6,65 € | 100 | |
27.04. 13:28:07.022 | 6,70 € | 747 | |
27.04. 09:11:14.572 | 6,70 € | 200 | |
26.04. 21:51:35.290 | 6,80 € | 80 | |
26.04. 21:35:54.146 | 6,80 € | 200 | |
26.04. 18:55:46.524 | 6,60 € | 200 | |
26.04. 18:15:38.530 | 6,60 € | 300 | |
26.04. 16:36:14.462 | 6,55 € | 10 | |
26.04. 16:35:52.839 | 6,55 € | 10 | |
26.04. 15:36:34.070 | 6,50 € | 610 | |
26.04. 14:10:29.895 | 6,65 € | 15 | |
26.04. 11:29:56.224 | 6,65 € | 100 | |
26.04. 11:18:44.252 | 6,60 € | 100 | |
26.04. 10:25:18.815 | 6,60 € | 378 | |
26.04. 09:46:09.506 | 6,50 € | 130 | |
26.04. 08:34:07.431 | 6,50 € | 1.500 | |
26.04. 08:12:37.301 | 6,50 € | 150 | |
26.04. 08:12:37.284 | 6,50 € | 140 | |
26.04. 08:02:33.019 | 6,50 € | 201 | |
26.04. 08:01:52.772 | 6,50 € | 15 | |
26.04. 07:30:19.648 | 6,40 € | 78 | |
23.04. 18:42:01.925 | 6,40 € | 200 | |
23.04. 17:48:06.989 | 6,40 € | 100 | |
23.04. 16:35:26.012 | 6,40 € | 100 | |
23.04. 15:02:55.481 | 6,60 € | 500 | |
23.04. 14:12:43.061 | 6,60 € | 750 | |
23.04. 12:06:29.968 | 6,60 € | 150 | |
22.04. 22:19:04.073 | 6,45 € | 111 | |
22.04. 20:39:46.476 | 6,65 € | 300 | |
22.04. 19:45:05.166 | 6,40 € | 50 | |
22.04. 18:03:45.884 | 6,50 € | 81 | |
22.04. 17:56:16.967 | 6,50 € | 250 | |
22.04. 15:42:07.643 | 6,40 € | 200 | |
22.04. 15:42:07.605 | 6,40 € | 300 | |
22.04. 15:16:34.714 | 6,55 € | 200 | |
22.04. 15:07:51.579 | 6,55 € | 1.000 | |
22.04. 15:03:38.983 | 6,55 € | 100 | |
22.04. 14:36:29.134 | 6,55 € | 500 | |
22.04. 11:42:33.779 | 6,55 € | 50 | |
22.04. 10:52:28.912 | 6,55 € | 160 | |
22.04. 10:20:37.512 | 6,55 € | 500 | |
08.04. 08:16:24.312 | 6,75 € | 500 | |
29.03. 13:28:47.401 | 6,75 € | 75 | |
25.03. 14:13:27.770 | 6,60 € | 25 | |
25.03. 14:13:05.477 | 6,60 € | 50 | |
16.02. 15:32:20.321 | 6,30 € | 25 | |
01.02. 16:53:33.470 | 6,45 € | 350 | |
27.01. 15:30:53.721 | 6,35 € | 300 | |
21.01. 20:26:15.265 | 6,55 € | 350 | |
19.01. 15:38:28.816 | 6,55 € | 300 | |
04.01. 17:42:40.968 | 5,90 € | 350 | |
25.11. 15:31:57.895 | 5,55 € | 350 | |
23.10. 10:05:04.577 | 5,65 € | 500 | |
23.10. 10:04:31.885 | 5,65 € | 500 | |
22.10. 19:54:22.962 | 5,65 € | 100 | |
19.10. 11:38:37.380 | 5,40 € | 190 | |
16.10. 11:37:14.349 | 5,55 € | 40 | |
16.10. 09:32:23.204 | 5,55 € | 500 | |
16.10. 09:30:08.825 | 5,55 € | 500 | |
15.10. 10:48:17.968 | 5,40 € | 150 | |
22.09. 18:22:41.402 | 5,05 € | 200 | |
22.09. 15:35:07.867 | 4,84 € | 1.000 | |
07.09. 15:17:15.362 | 5,10 € | 160 | |
02.09. 13:26:09.561 | 5,00 € | 43 | |
19.08. 19:04:08.471 | 5,15 € | 1.200 | |
05.08. 15:31:22.019 | 5,75 € | 600 | |
04.08. 20:04:21.487 | 5,70 € | 100 | |
04.05. 17:20:18.694 | 5,10 € | 800 | |
29.04. 15:57:40.110 | 5,30 € | 20 | |
29.04. 15:56:55.120 | 5,30 € | 600 | |
29.04. 15:56:37.455 | 5,30 € | 600 | |
29.04. 15:55:24.279 | 5,30 € | 950 | |
29.04. 15:54:55.272 | 5,25 € | 950 | |
29.04. 15:53:47.874 | 5,30 € | 940 | |
29.04. 15:53:24.154 | 5,30 € | 940 | |
22.04. 21:12:20.735 | 6,25 € | 800 | |
24.03. 19:56:43.615 | 5,05 € | 15 | |
04.03. 14:57:01.623 | 5,45 € | 20 | |
04.02. 19:31:01.011 | 6,70 € | 150 | |
17.01. 16:28:45.721 | 7,40 € | 200 | |
18.10. 09:07:04.270 | 5,90 € | 300 | |
04.10. 15:03:03.220 | 5,50 € | 21 | |
13.08. 15:38:39.884 | 6,25 € | 30 | |
12.08. 19:19:23.286 | 6,281 € | 100 | |
08.08. 19:48:14.752 | 6,408 € | 6 | |
29.07. 19:05:50.431 | 6,945 € | 6 | |
29.07. 19:04:25.002 | 6,948 € | 30 | |
23.07. 20:00:01.094 | 6,625 € | 130 | |
23.07. 09:28:13.286 | 7,038 € | 21 | |
17.07. 17:17:44.037 | 7,217 € | 100 | |
10.07. 17:14:57.597 | 6,653 € | 32 | |
10.07. 15:47:30.962 | 6,692 € | 18 | |
10.07. 15:42:51.672 | 6,699 € | 6 | |
10.07. 15:41:01.258 | 6,531 € | 9 | |
30.04. 11:04:17.057 | 4,406 € | 94 | |
23.04. 16:35:44.543 | 5,057 € | 10 | |
18.04. 09:38:29.944 | 4,941 € | 20 | |
04.03. 13:32:47.602 | 4,76 € | 1.000 | |
10.12. 16:00:53.730 | 4,542 € | 2.000 | |
10.12. 15:55:56.626 | 4,529 € | 438 | |
20.11. 16:20:22.810 | 4,731 € | 17 | |
15.11. 21:17:29.901 | 5,247 € | 200 | |
08.11. 14:48:14.205 | 5,29 € | 94 | |
02.11. 17:46:40.262 | 5,362 € | 17 | |
22.10. 16:16:40.434 | 4,64 € | 200 | |
26.09. 15:46:06.409 | 4,68 € | 2.000 | |
17.09. 15:46:56.398 | 4,513 € | 536 | |
10.09. 10:17:05.313 | 4,51 € | 15 | |
07.09. 13:47:21.183 | 4,32 € | 925 | |
20.06. 17:26:02.223 | 3,787 € | 10 | |
05.06. 15:46:03.341 | 3,484 € | 44 | |
05.06. 15:46:03.217 | 3,484 € | 44 | |
22.05. 15:37:59.492 | 3,444 € | 44 | |
29.03. 17:00:36.563 | 3,16 € | 44 | |
22.03. 16:56:15.802 | 3,117 € | 44 | |
20.03. 17:11:39.775 | 3,166 € | 44 | |
19.03. 21:24:19.370 | 3,40 € | 46 | |
19.03. 21:24:19.339 | 3,40 € | 46 | |
13.03. 17:01:08.112 | 3,018 € | 46 | |
12.03. 19:32:03.514 | 3,028 € | 46 | |
28.02. 22:17:45.894 | 2,461 € | 200 | |
12.02. 08:54:58.869 | 2,64 € | 500 | |
28.11. 17:29:12.670 | 3,584 € | 8 | |
30.10. 21:28:55.280 | 2,778 € | 200 | |
06.10. 16:28:31.017 | 2,639 € | 2.000 | |
25.09. 16:36:02.443 | 2,518 € | 2.000 | |
18.09. 18:22:49.326 | 2,356 € | 450 | |
14.09. 10:02:12.099 | 2,52 € | 450 | |
01.08. 11:55:31.035 | 3,10 € | 20 | |
30.05. 17:43:25.644 | 4,554 € | 10 | |
28.04. 12:02:11.954 | 5,308 € | 13 | |
19.04. 17:56:54.516 | 5,49 € | 10 | |
21.03. 10:23:16.915 | 5,288 € | 10 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
10:09:00.000 | 591 | 12,68 € | 12,92 € | 591 |
10:06:00.000 | 591 | 12,68 € | 12,92 € | 591 |
10:03:00.000 | 591 | 12,68 € | 12,92 € | 591 |
10:00:00.000 | 591 | 12,68 € | 12,92 € | 591 |
09:57:00.000 | 591 | 12,68 € | 12,92 € | 591 |
09:54:00.000 | 591 | 12,68 € | 12,92 € | 591 |
09:51:00.000 | 591 | 12,68 € | 12,92 € | 591 |
09:48:00.000 | 591 | 12,68 € | 12,92 € | 591 |
09:45:00.000 | 591 | 12,68 € | 12,92 € | 591 |
Stammdaten
WKN | 895791 |
ISIN | US4131601027 |
Branche | Telekommunikationsausrüster |
Herkunft | USA |
Aktienanzahl | 98,20 Mio. |
Marktkapitalisierung | 1,06 Mrd. |
Dividende je Aktie | - USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 92,05 % |
Abstand 52W Hoch | 19,00 % |
Abstand 52W Tief | 50,55 % |
Vola 30 Tage | 22,80 % |
Vola 250 Tage | 66,07 % |
KGV | -24,60 (2020) |
KCV | 22,90 (2019) |
Gewinn je Aktie | -0,300 (2020) |
Cashflow/Aktie | 0,340 (2019) |
Dividende je Aktie | - USD (2020) |
Dividendenausschüttung in Mio. | - USD (2020) |
Performance
1 Woche | 12,550 | +1,992 | |
1 Monat | 11,820 | +8,291 | |
6 Monate | 10,760 | +18,959 | |
Lfd. Jahr | 12,090 | +5,873 | |
1 Jahr | 11,250 | +13,778 | |
3 Jahre | 9,775 | +30,946 | |
5 Jahre | 7,175 | +78,397 |