HARMONIC DL-,001

ISIN: US4131601027 | WKN: 895791  Trade now
12.8000- 0.00 % 20.12. 22:59
Bid
12.6800
Bid Size: 591
Ask
12.9200
Bid Ask: 591
TimePriceVolume
30.10. 09:15:03.503
10.80 €
734
28.10. 14:41:03.227
14.205 €
80
07.10. 21:02:35.571
12.085 €
71
16.08. 21:40:57.715
12.74 €
71
14.08. 08:15:06.650
12.235 €
120
30.07. 16:09:04.087
13.415 €
5
02.05. 08:08:25.921
10.415 €
100
25.04. 12:19:59.092
8.746 €
70
12.04. 20:49:12.749
9.90 €
280
09.04. 20:21:21.210
10.16 €
130
TimeSizeBidAskSize
20.12. 22:57:00
591
12.765 €
12.825 €
591
20.12. 22:56:00
591
12.77 €
12.83 €
591
20.12. 22:55:00
591
12.77 €
12.825 €
591
20.12. 22:54:00
591
12.77 €
12.83 €
591
20.12. 22:53:00
591
12.76 €
12.825 €
591
20.12. 22:52:00
591
12.76 €
12.83 €
591
20.12. 22:51:00
591
12.76 €
12.83 €
591
20.12. 22:49:00
3,546
12.755 €
12.825 €
3,546
20.12. 22:48:00
591
12.76 €
12.83 €
591

Master Data

Local ID
895791
ISIN
US4131601027
Business
Telekommunikationsausrüster
Origin
USA
Number of Shares
98.20 Mio.
Market Capitalization
1.06 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
92.05 %
Distance 52-week-High
19.00 %
Distance 52-week-Low
50.55 %
Vola 30 days
22.80 %
Vola 250 days
66.07 %
KGV
-24.60 (2020)
KCV
22.90 (2019)
Price gain/Stock
-0.300 (2020)
Cashflow/Stock
0.340 (2019)

Performance

Period of time Price Perf.%
1 W
12.550
+1.992
1 M
11.470
+11.595
6 M
10.470
+22.254
YTD
12.090
+5.873
1 Y
10.800
+18.519
3 Y
9.575
+33.681
5 Y
7.175
+78.397

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10
-
Verkauf
10
-
Verkauf
10
-
Verkauf
20
-
Verkauf
620
-

Contained in the following Wikifolios

DE000LS9PRB5
65,009.87 €
DE000LS9QNH9
2,083.96 €
3,298.10 €
0.00 €