Status: tradeable
Geld
2,0700 €
Stück: 3.625
Brief
2,1540 €
Stück: 3.625
Zeit | Kurs | Volumen | |
---|---|---|---|
01.12. 17:24:40.696 | 2,02 € | 3.400 | |
19.11. 17:34:21.916 | 1,695 € | 2.418 | |
19.11. 16:35:55.095 | 1,66 € | 1.300 | |
12.11. 16:21:32.658 | 1,92 € | 100 | |
07.11. 08:00:46.848 | 1,929 € | 3.627 | |
05.11. 19:51:26.061 | 1,898 € | 3.949 | |
02.10. 20:11:26.475 | 2,106 € | 50 | |
05.08. 14:27:05.860 | 2,302 € | 2.000 | |
02.08. 16:07:07.795 | 2,626 € | 731 | |
26.07. 19:02:47.776 | 2,986 € | 769 | |
06.05. 18:24:33.866 | 3,642 € | 1.000 | |
03.05. 13:03:12.594 | 3,232 € | 154 | |
19.04. 15:46:00.322 | 2,74 € | 200 | |
07.03. 16:49:35.378 | 4,38 € | 250 | |
26.02. 18:58:47.336 | 3,94 € | 40 | |
23.02. 21:54:37.418 | 3,62 € | 100 | |
23.02. 21:00:43.772 | 3,62 € | 700 | |
23.02. 20:33:32.151 | 3,74 € | 300 | |
23.02. 10:21:45.745 | 2,70 € | 100 | |
04.09. 12:05:50.115 | 2,48 € | 3.000 | |
10.07. 15:38:28.431 | 2,62 € | 2.500 | |
09.06. 21:08:58.906 | 3,44 € | 12 | |
12.04. 16:00:02.300 | 3,42 € | 50 | |
20.02. 09:55:08.871 | 4,54 € | 90 | |
30.01. 12:07:56.168 | 5,20 € | 961 | |
16.12. 09:44:16.969 | 4,38 € | 1.000 | |
18.11. 12:00:27.567 | 4,94 € | 36 | |
11.11. 15:33:03.163 | 5,10 € | 961 | |
10.11. 17:08:12.564 | 5,10 € | 290 | |
08.11. 16:29:22.556 | 5,05 € | 394 | |
26.10. 17:45:04.486 | 4,58 € | 50 | |
18.10. 16:26:34.306 | 4,58 € | 394 | |
13.10. 14:42:46.634 | 4,48 € | 250 | |
10.10. 22:05:26.438 | 4,76 € | 200 | |
07.10. 10:26:10.143 | 5,45 € | 390 | |
04.10. 17:15:24.603 | 5,70 € | 150 | |
27.09. 19:32:12.145 | 7,05 € | 29 | |
16.09. 20:44:43.668 | 7,65 € | 60 | |
01.09. 13:34:06.894 | 8,55 € | 500 | |
29.08. 17:13:40.821 | 8,95 € | 36 | |
18.08. 16:42:40.877 | 9,30 € | 29 | |
05.08. 16:08:45.042 | 8,85 € | 500 | |
01.08. 18:12:06.971 | 8,95 € | 60 | |
06.06. 15:31:02.209 | 5,55 € | 1.000 | |
05.05. 18:31:15.242 | 5,55 € | 20 | |
04.05. 16:50:43.417 | 5,60 € | 100 | |
11.04. 09:30:16.886 | 5,70 € | 30 | |
16.03. 14:35:29.262 | 6,10 € | 900 | |
08.03. 15:36:03.766 | 6,20 € | 900 | |
08.03. 15:35:58.676 | 6,20 € | 900 | |
18.02. 16:09:25.528 | 6,70 € | 400 | |
07.02. 15:32:34.527 | 6,20 € | 900 | |
20.12. 10:54:01.761 | 7,10 € | 800 | |
20.12. 08:25:49.556 | 6,90 € | 400 | |
20.12. 07:44:18.462 | 6,90 € | 400 | |
09.12. 10:49:02.003 | 7,40 € | 1.000 | |
03.11. 14:42:55.937 | 7,30 € | 1.400 | |
14.09. 15:36:18.640 | 6,85 € | 800 | |
14.09. 15:34:34.037 | 6,80 € | 800 | |
13.09. 16:35:36.997 | 5,70 € | 45 | |
08.09. 15:22:29.410 | 8,05 € | 27 | |
14.06. 22:45:29.750 | 10,30 € | 50 | |
18.05. 17:37:39.081 | 7,85 € | 600 | |
30.03. 22:22:03.618 | 9,50 € | 10 | |
19.02. 17:36:25.419 | 12,30 € | 900 | |
09.02. 15:29:13.401 | 10,10 € | 800 | |
09.02. 13:00:56.007 | 10,00 € | 400 | |
09.02. 12:34:08.967 | 10,00 € | 400 | |
05.01. 10:01:18.923 | 8,15 € | 23 | |
28.12. 19:56:18.453 | 7,95 € | 188 | |
16.12. 09:14:36.431 | 8,35 € | 1.000 | |
08.12. 17:06:29.948 | 8,95 € | 1.000 | |
08.12. 17:05:53.103 | 8,95 € | 3.000 | |
08.12. 17:04:36.244 | 8,95 € | 1.000 | |
08.12. 17:04:17.561 | 8,95 € | 3.000 | |
08.12. 17:03:47.564 | 8,95 € | 3.000 | |
08.12. 17:01:59.500 | 8,95 € | 3.000 | |
08.12. 16:59:26.164 | 8,95 € | 600 | |
08.12. 16:46:28.624 | 9,00 € | 160 | |
25.11. 21:15:21.880 | 8,15 € | 125 | |
12.11. 19:54:28.338 | 6,60 € | 2.000 | |
28.10. 21:32:06.661 | 4,80 € | 1.000 | |
21.10. 09:31:40.909 | 5,30 € | 2.000 | |
14.10. 20:11:40.849 | 5,70 € | 2.000 | |
14.10. 08:02:00.252 | 5,20 € | 800 | |
13.10. 11:37:32.455 | 5,35 € | 800 | |
12.10. 14:48:01.975 | 5,50 € | 20 | |
07.10. 21:53:45.527 | 5,10 € | 500 | |
06.10. 15:38:59.465 | 5,00 € | 2.100 | |
06.10. 15:37:27.636 | 5,05 € | 2.100 | |
06.10. 08:55:48.153 | 5,50 € | 2.100 | |
06.10. 08:37:33.046 | 5,55 € | 2.100 | |
06.10. 08:37:20.922 | 5,55 € | 2.100 | |
29.09. 21:49:49.306 | 5,05 € | 500 | |
29.09. 20:53:28.886 | 5,00 € | 1.120 | |
02.06. 21:14:53.627 | 4,74 € | 410 | |
02.06. 15:29:28.583 | 4,76 € | 1.000 | |
22.05. 10:11:14.275 | 4,94 € | 150 | |
12.05. 15:28:06.076 | 4,90 € | 915 | |
10.03. 14:40:52.246 | 2,72 € | 290 | |
26.02. 18:01:53.786 | 3,20 € | 625 | |
13.12. 17:20:04.149 | 3,08 € | 162 | |
11.12. 15:29:21.428 | 2,86 € | 1.700 | |
29.11. 15:38:28.028 | 2,92 € | 513 | |
05.11. 22:17:11.451 | 2,80 € | 4 | |
12.09. 21:19:23.533 | 3,538 € | 20 | |
20.08. 18:09:36.826 | 3,338 € | 20 | |
05.06. 09:10:10.131 | 3,759 € | 600 | |
08.05. 12:23:03.933 | 4,855 € | 263 | |
07.02. 17:52:11.398 | 3,54 € | 2.800 | |
24.01. 18:16:27.260 | 3,643 € | 77 | |
24.01. 16:34:12.035 | 3,617 € | 39 | |
14.01. 15:48:07.309 | 3,42 € | 440 | |
03.12. 18:21:07.764 | 4,898 € | 200 | |
21.11. 11:22:50.848 | 4,543 € | 100 | |
04.09. 13:03:20.863 | 6,71 € | 1.300 | |
30.08. 19:37:17.876 | 6,725 € | 75 | |
30.08. 17:27:12.230 | 6,644 € | 75 | |
27.08. 18:17:01.514 | 6,586 € | 7 | |
23.07. 15:50:12.734 | 7,276 € | 185 | |
23.07. 15:45:30.423 | 7,326 € | 185 | |
19.07. 19:19:42.734 | 7,333 € | 369 | |
13.07. 15:41:19.189 | 6,864 € | 1.250 | |
13.07. 13:30:13.674 | 7,321 € | 800 | |
20.06. 11:14:57.244 | 6,53 € | 100 | |
18.06. 15:33:56.717 | 6,494 € | 350 | |
15.06. 15:37:45.278 | 6,575 € | 400 | |
16.05. 16:27:52.947 | 5,666 € | 21 | |
14.05. 18:09:22.307 | 5,541 € | 52 | |
08.05. 14:07:46.155 | 5,55 € | 47 | |
23.04. 15:44:22.735 | 5,301 € | 85 | |
17.04. 18:53:53.411 | 5,752 € | 350 | |
25.01. 14:04:17.792 | 7,633 € | 15 | |
29.03. 10:08:02.377 | 5,092 € | 16 | |
24.03. 14:36:23.321 | 5,412 € | 16 | |
20.03. 17:17:15.147 | 5,45 € | 350 | |
20.03. 13:01:29.446 | 5,304 € | 350 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
15:08:00.000 | 3.625 | 2,068 € | 2,152 € | 3.625 |
15:05:00.000 | 3.625 | 2,068 € | 2,152 € | 3.625 |
15:04:00.000 | 3.625 | 2,066 € | 2,15 € | 3.625 |
15:03:00.000 | 14.500 | 2,068 € | 2,15 € | 14.500 |
15:00:00.000 | 3.625 | 2,068 € | 2,152 € | 3.625 |
14:59:00.000 | 3.625 | 2,07 € | 2,154 € | 3.625 |
14:56:00.000 | 3.625 | 2,07 € | 2,154 € | 3.625 |
14:54:00.000 | 3.625 | 2,068 € | 2,152 € | 3.625 |
14:51:00.000 | 3.625 | 2,068 € | 2,152 € | 3.625 |
Stammdaten
WKN | 914410 |
ISIN | US00246W1036 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 95,60 % |
Abstand 52W Hoch | 59,21 % |
Abstand 52W Tief | 29,75 % |
Vola 30 Tage | 22,52 % |
Vola 250 Tage | 65,26 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 2,100 | +0,524 | |
1 Monat | 1,740 | +21,322 | |
6 Monate | 3,420 | -38,275 | |
Lfd. Jahr | 2,270 | -7,004 | |
1 Jahr | 2,270 | -7,004 | |
3 Jahre | 7,300 | -71,082 | |
5 Jahre | 3,360 | -37,173 |