AXT INC. DL-,001

ISIN: US00246W1036 | WKN: 914410  Trade now
2.1060-0.0050 -0.24 % 11:59:09
Bid
2.0640
Bid Size: 3,625
Ask
2.1480
Bid Ask: 3,625
TimePriceVolume
01.12. 17:24:40.696
2.02 €
3,400
19.11. 17:34:21.916
1.695 €
2,418
19.11. 16:35:55.095
1.66 €
1,300
12.11. 16:21:32.658
1.92 €
100
07.11. 08:00:46.848
1.929 €
3,627
05.11. 19:51:26.061
1.898 €
3,949
02.10. 20:11:26.475
2.106 €
50
05.08. 14:27:05.860
2.302 €
2,000
02.08. 16:07:07.795
2.626 €
731
26.07. 19:02:47.776
2.986 €
769
TimeSizeBidAskSize
11:56:00.000
3,625
2.064 €
2.148 €
3,625
11:55:00.000
3,625
2.062 €
2.146 €
3,625
11:52:00.000
3,625
2.062 €
2.146 €
3,625
11:49:00.000
3,625
2.062 €
2.146 €
3,625
11:46:00.000
3,625
2.062 €
2.146 €
3,625
11:42:00.000
3,625
2.062 €
2.146 €
3,625
11:39:00.000
3,625
2.062 €
2.146 €
3,625
11:36:00.000
3,625
2.062 €
2.146 €
3,625
11:34:00.000
3,625
2.062 €
2.146 €
3,625

Master Data

Local ID
914410
ISIN
US00246W1036
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
95.60 %
Distance 52-week-High
59.21 %
Distance 52-week-Low
29.75 %
Vola 30 days
22.52 %
Vola 250 days
65.26 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.100
+0.524
1 M
1.740
+21.322
6 M
3.420
-38.275
YTD
2.270
-7.004
1 Y
2.270
-7.004
3 Y
7.300
-71.082
5 Y
3.360
-37.173

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
14000
-
Verkauf
3000
-
Kauf
3000
-
Verkauf
10000
-
Verkauf
11375
-