Status: tradeable
Geld
4,1000 €
Stück: 1.829
Brief
4,2600 €
Stück: 1.829
Zeit | Kurs | Volumen | |
---|---|---|---|
27.12. 18:45:20.421 | 2,40 € | 150 | |
01.08. 19:11:14.550 | 3,86 € | 500 | |
31.07. 20:23:26.852 | 4,14 € | 500 | |
01.09. 21:45:58.924 | 6,594 € | 350 | |
15.06. 19:30:23.521 | 6,134 € | 50 | |
15.06. 15:54:58.449 | 6,154 € | 200 | |
28.04. 15:35:16.899 | 7,108 € | 200 | |
27.04. 22:09:07.803 | 6,38 € | 200 | |
25.03. 14:28:55.548 | 6,95 € | 100 | |
14.03. 19:29:54.902 | 6,20 € | 100 | |
10.03. 19:46:56.320 | 6,50 € | 7 | |
24.02. 07:32:19.794 | 6,00 € | 77 | |
27.01. 11:19:39.787 | 8,00 € | 20 | |
21.01. 15:29:56.855 | 8,10 € | 30 | |
03.01. 19:35:48.264 | 8,95 € | 35 | |
07.12. 15:32:23.350 | 8,80 € | 90 | |
17.11. 21:15:38.614 | 8,85 € | 45 | |
17.11. 09:28:56.235 | 9,00 € | 40 | |
16.11. 20:30:49.624 | 8,95 € | 100 | |
15.11. 08:07:06.080 | 8,60 € | 85 | |
02.11. 07:30:20.265 | 9,30 € | 226 | |
01.11. 21:57:46.452 | 9,25 € | 351 | |
29.10. 17:37:08.854 | 8,45 € | 18 | |
28.10. 18:58:36.050 | 7,90 € | 200 | |
28.10. 08:09:46.233 | 8,80 € | 9 | |
28.10. 08:08:14.823 | 8,80 € | 89 | |
07.10. 09:14:33.137 | 10,00 € | 50 | |
29.09. 15:06:19.749 | 10,00 € | 400 | |
21.09. 09:44:40.550 | 9,30 € | 30 | |
09.09. 17:43:05.313 | 10,40 € | 200 | |
06.09. 09:10:18.526 | 10,10 € | 50 | |
28.07. 22:25:34.958 | 9,95 € | 50 | |
20.07. 17:58:35.581 | 10,90 € | 90 | |
08.07. 12:22:09.782 | 11,40 € | 40 | |
23.06. 17:22:55.739 | 11,60 € | 210 | |
14.06. 20:09:44.311 | 12,10 € | 70 | |
04.06. 17:51:21.694 | 11,70 € | 95 | |
02.06. 16:20:07.920 | 11,50 € | 123 | |
27.05. 18:54:07.116 | 12,20 € | 80 | |
27.05. 18:21:12.164 | 12,30 € | 123 | |
30.04. 11:29:59.248 | 13,00 € | 20 | |
29.04. 17:32:19.849 | 13,30 € | 100 | |
22.04. 13:36:56.897 | 15,60 € | 20 | |
20.04. 17:02:09.160 | 15,40 € | 160 | |
20.04. 16:28:50.041 | 15,60 € | 66 | |
20.04. 15:41:26.093 | 15,60 € | 50 | |
13.04. 18:30:10.711 | 17,60 € | 26 | |
09.04. 19:04:03.740 | 17,90 € | 150 | |
01.04. 15:43:59.738 | 17,50 € | 60 | |
30.03. 17:34:21.827 | 16,90 € | 60 | |
30.03. 09:43:48.203 | 16,40 € | 15 | |
25.03. 19:17:42.781 | 17,40 € | 50 | |
23.03. 11:16:39.812 | 18,90 € | 50 | |
16.03. 15:41:14.651 | 19,30 € | 100 | |
08.03. 21:18:35.051 | 16,60 € | 120 | |
04.03. 12:35:46.678 | 18,80 € | 70 | |
23.02. 11:39:07.693 | 18,30 € | 133 | |
22.02. 19:22:34.962 | 19,10 € | 26 | |
19.02. 08:31:23.415 | 20,80 € | 114 | |
18.02. 21:47:42.519 | 20,00 € | 50 | |
18.02. 19:33:39.216 | 19,70 € | 100 | |
18.02. 16:19:11.520 | 18,40 € | 40 | |
18.02. 15:35:59.059 | 18,80 € | 80 | |
18.02. 12:35:59.435 | 18,50 € | 100 | |
18.02. 12:04:25.927 | 17,70 € | 38 | |
17.02. 22:19:43.328 | 17,40 € | 50 | |
17.02. 15:30:10.368 | 16,00 € | 70 | |
17.02. 12:25:50.634 | 16,50 € | 250 | |
11.02. 12:14:43.997 | 16,10 € | 8 | |
10.02. 20:33:54.029 | 16,10 € | 600 | |
08.02. 17:38:12.385 | 15,30 € | 38 | |
08.02. 16:49:50.299 | 15,50 € | 120 | |
08.02. 15:45:55.596 | 15,60 € | 33 | |
04.02. 11:50:53.594 | 14,10 € | 200 | |
03.02. 11:30:31.928 | 14,60 € | 20 | |
02.02. 16:02:06.317 | 13,90 € | 350 | |
02.02. 08:11:46.339 | 14,00 € | 250 | |
01.02. 21:33:22.362 | 14,00 € | 50 | |
01.02. 17:50:50.066 | 13,60 € | 100 | |
27.01. 19:23:24.041 | 13,80 € | 34 | |
27.01. 17:50:28.497 | 13,80 € | 100 | |
27.01. 15:50:52.182 | 13,70 € | 50 | |
27.01. 15:49:36.583 | 13,50 € | 33 | |
26.01. 20:58:29.692 | 13,80 € | 80 | |
26.01. 17:47:40.418 | 14,10 € | 50 | |
26.01. 17:44:51.334 | 14,10 € | 40 | |
26.01. 16:05:00.224 | 14,50 € | 75 | |
22.01. 15:35:22.231 | 15,10 € | 66 | |
21.01. 17:38:20.884 | 15,00 € | 70 | |
21.01. 16:21:48.189 | 15,20 € | 9 | |
20.01. 09:12:14.575 | 15,00 € | 133 | |
19.01. 20:14:20.434 | 14,90 € | 70 | |
19.01. 17:22:23.529 | 14,90 € | 68 | |
18.01. 21:58:32.112 | 14,70 € | 30 | |
15.01. 21:59:50.724 | 14,60 € | 90 | |
15.01. 16:03:51.745 | 15,00 € | 40 | |
15.01. 16:03:44.157 | 15,00 € | 80 | |
15.01. 14:34:30.846 | 15,10 € | 34 | |
15.01. 12:28:34.401 | 15,00 € | 70 | |
15.01. 12:13:52.441 | 15,10 € | 200 | |
15.01. 11:59:53.052 | 15,10 € | 40 | |
14.01. 21:59:50.604 | 14,90 € | 40 | |
12.01. 17:14:58.458 | 15,20 € | 400 | |
30.12. 08:54:03.183 | 15,20 € | 33 | |
28.12. 15:05:18.477 | 14,60 € | 50 | |
28.12. 09:06:37.456 | 14,40 € | 30 | |
09.12. 19:47:58.983 | 14,20 € | 35 | |
09.12. 12:25:42.960 | 14,90 € | 50 | |
08.12. 08:32:20.550 | 14,70 € | 35 | |
30.11. 21:01:46.386 | 14,60 € | 30 | |
27.11. 17:13:11.361 | 12,60 € | 31 | |
12.11. 17:36:35.302 | 10,80 € | 46 | |
23.10. 21:09:14.447 | 11,50 € | 174 | |
23.10. 20:23:50.188 | 12,00 € | 174 | |
23.10. 15:30:56.408 | 10,80 € | 10 | |
23.10. 14:34:13.408 | 11,10 € | 10 | |
22.10. 07:48:27.311 | 11,70 € | 75 | |
21.10. 17:04:00.235 | 10,60 € | 75 | |
29.09. 15:45:15.731 | 8,95 € | 300 | |
29.09. 14:58:32.671 | 8,70 € | 300 | |
27.07. 09:28:09.215 | 9,45 € | 40 | |
23.07. 19:34:53.091 | 9,95 € | 240 | |
23.07. 19:23:05.878 | 10,00 € | 200 | |
23.07. 18:21:14.217 | 10,50 € | 40 | |
23.07. 18:04:07.097 | 9,85 € | 240 | |
23.07. 15:32:56.112 | 8,75 € | 250 | |
23.07. 07:30:19.495 | 8,35 € | 200 | |
22.07. 22:37:45.743 | 7,05 € | 250 | |
16.07. 17:34:48.357 | 6,70 € | 29 | |
19.12. 16:15:39.667 | 7,80 € | 250 | |
16.12. 07:32:58.615 | 7,95 € | 31 | |
12.12. 13:01:36.169 | 8,20 € | 250 | |
01.08. 16:08:07.194 | 11,42 € | 45 | |
07.08. 14:18:10.638 | 6,88 € | 80 | |
23.07. 22:20:47.240 | 7,999 € | 13 | |
03.05. 10:22:40.004 | 7,81 € | 200 | |
26.04. 19:32:54.576 | 6,677 € | 200 | |
08.05. 14:53:56.585 | 5,617 € | 45 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:51:00.000 | 1.829 | 4,10 € | 4,26 € | 1.829 |
13:48:00.000 | 1.829 | 4,10 € | 4,26 € | 1.829 |
13:45:00.000 | 1.829 | 4,10 € | 4,26 € | 1.829 |
13:42:00.000 | 1.829 | 4,10 € | 4,26 € | 1.829 |
13:39:00.000 | 1.829 | 4,10 € | 4,26 € | 1.829 |
13:36:00.000 | 1.829 | 4,10 € | 4,26 € | 1.829 |
13:33:00.000 | 1.829 | 4,10 € | 4,26 € | 1.829 |
13:30:00.000 | 1.829 | 4,10 € | 4,26 € | 1.829 |
13:27:00.000 | 1.829 | 4,10 € | 4,26 € | 1.829 |
Stammdaten
WKN | A1JTPT |
ISIN | US10921T1016 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 79,90 % |
Abstand 52W Hoch | 7,73 % |
Abstand 52W Tief | 188,28 % |
Vola 30 Tage | 17,26 % |
Vola 250 Tage | 50,03 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 4,170 | +0,240 | |
1 Monat | 2,880 | +45,139 | |
6 Monate | 1,890 | +121,164 | |
Lfd. Jahr | 2,280 | +83,333 | |
1 Jahr | 2,370 | +76,371 | |
3 Jahre | 8,775 | -52,365 | |
5 Jahre | 7,875 | -46,921 |