BRIGHTCOVE INC. DL-,01

ISIN: US10921T1016 | WKN: A1JTPT  Trade now
4.1900+0.0100 +0.24 % 11:24:09
Bid
4.1000
Bid Size: 1,829
Ask
4.2800
Bid Ask: 1,829
TimePriceVolume
27.12. 18:45:20.421
2.40 €
150
01.08. 19:11:14.550
3.86 €
500
31.07. 20:23:26.852
4.14 €
500
01.09. 21:45:58.924
6.594 €
350
15.06. 19:30:23.521
6.134 €
50
15.06. 15:54:58.449
6.154 €
200
28.04. 15:35:16.899
7.108 €
200
27.04. 22:09:07.803
6.38 €
200
25.03. 14:28:55.548
6.95 €
100
14.03. 19:29:54.902
6.20 €
100
TimeSizeBidAskSize
11:21:00.000
1,829
4.10 €
4.28 €
1,829
11:18:00.000
1,829
4.10 €
4.28 €
1,829
11:15:00.000
1,829
4.10 €
4.28 €
1,829
11:12:00.000
1,829
4.10 €
4.28 €
1,829
11:09:00.000
1,829
4.10 €
4.28 €
1,829
11:06:00.000
1,829
4.10 €
4.28 €
1,829
11:03:00.000
1,829
4.10 €
4.28 €
1,829
11:00:00.000
1,829
4.10 €
4.28 €
1,829
10:57:00.000
1,829
4.10 €
4.28 €
1,829

Master Data

Local ID
A1JTPT
ISIN
US10921T1016
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
79.90 %
Distance 52-week-High
7.73 %
Distance 52-week-Low
188.28 %
Vola 30 days
17.26 %
Vola 250 days
50.03 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.170
+0.240
1 M
2.880
+45.139
6 M
1.890
+121.164
YTD
2.280
+83.333
1 Y
2.370
+76.371
3 Y
8.775
-52.365
5 Y
7.875
-46.921

Wikifolio