Jetzt handeln
ISHSV-S+P500MAT.SECT.DL A
ISIN: IE00B4MKCJ84 | WKN: A142N2
8,9285 €
-0,0145 -0,16 %
12:00:16
Status: tradeable
Geld
8,9220 €
Stück: 2.813
Brief
8,9350 €
Stück: 2.813
Zeit | Kurs | Volumen | |
---|---|---|---|
18.12. 14:34:23.205 | 9,132 € | 601 | |
11.12. 16:51:49.865 | 9,398 € | 1.075 | |
22.11. 12:31:51.246 | 9,731 € | 100 | |
11.11. 14:40:37.560 | 9,655 € | 150 | |
24.09. 15:27:04.079 | 9,33 € | 65 | |
09.09. 10:31:56.312 | 8,823 € | 563 | |
04.09. 16:12:18.220 | 9,069 € | 150 | |
03.09. 15:03:21.505 | 9,195 € | 400 | |
28.08. 11:02:14.704 | 9,059 € | 1 | |
28.08. 11:00:11.356 | 9,037 € | 1 | |
28.08. 10:58:39.862 | 9,058 € | 1 | |
29.07. 11:55:24.377 | 9,161 € | 547 | |
29.07. 11:54:53.053 | 9,151 € | 577 | |
15.07. 18:49:26.543 | 9,017 € | 2.000 | |
10.07. 12:44:31.709 | 8,747 € | 572 | |
01.07. 17:58:46.412 | 8,779 € | 580 | |
28.06. 11:05:22.304 | 8,975 € | 1.200 | |
24.06. 19:55:39.083 | 9,028 € | 450 | |
21.06. 09:10:21.843 | 9,023 € | 543 | |
10.06. 10:58:18.502 | 8,974 € | 55 | |
04.06. 16:17:02.505 | 8,934 € | 1.650 | |
04.06. 10:07:04.142 | 8,996 € | 200 | |
23.05. 16:00:46.765 | 9,085 € | 54 | |
21.05. 17:14:22.265 | 9,164 € | 55 | |
13.05. 10:05:25.350 | 9,216 € | 327 | |
16.04. 11:32:58.551 | 9,019 € | 1.100 | |
16.04. 10:12:17.799 | 9,062 € | 1.140 | |
15.04. 08:43:28.443 | 9,142 € | 186 | |
02.04. 13:02:18.991 | 9,31 € | 696 | |
20.03. 10:57:23.310 | 8,999 € | 3 | |
26.02. 14:32:17.627 | 8,564 € | 625 | |
23.02. 12:26:40.660 | 8,565 € | 250 | |
22.02. 18:42:24.045 | 8,512 € | 122 | |
14.02. 09:50:30.898 | 8,304 € | 1.200 | |
16.01. 09:12:07.146 | 8,181 € | 344 | |
18.12. 15:32:25.575 | 8,314 € | 1.000 | |
13.12. 08:52:30.733 | 8,176 € | 7.355 | |
30.11. 21:25:15.961 | 8,096 € | 70 | |
17.11. 16:13:01.595 | 7,888 € | 383 | |
09.11. 20:57:33.640 | 7,635 € | 100 | |
05.11. 17:15:31.654 | 7,822 € | 100 | |
23.10. 20:15:32.210 | 7,475 € | 2.500 | |
17.10. 15:10:54.186 | 7,907 € | 1.300 | |
16.10. 17:06:20.548 | 7,996 € | 1.250 | |
03.10. 11:10:52.498 | 7,912 € | 2.500 | |
29.09. 12:15:26.090 | 7,974 € | 63 | |
22.09. 11:39:40.661 | 7,913 € | 1.250 | |
21.09. 09:52:01.575 | 8,024 € | 485 | |
18.09. 07:36:40.623 | 8,154 € | 36 | |
15.09. 16:12:54.594 | 8,241 € | 226 | |
15.09. 12:26:39.140 | 8,254 € | 289 | |
23.08. 12:28:01.653 | 7,992 € | 2.500 | |
16.08. 15:35:52.500 | 7,947 € | 100 | |
02.08. 09:15:48.320 | 8,25 € | 48 | |
25.07. 16:45:47.116 | 8,286 € | 1 | |
20.07. 16:54:36.886 | 8,00 € | 222 | |
19.07. 20:40:51.282 | 7,928 € | 135 | |
06.07. 17:23:04.350 | 7,794 € | 1.280 | |
06.07. 09:12:22.123 | 7,937 € | 100 | |
22.06. 17:33:20.193 | 7,768 € | 250 | |
21.06. 18:59:56.410 | 7,849 € | 65 | |
20.06. 12:26:23.561 | 7,848 € | 85 | |
19.06. 17:33:47.502 | 7,908 € | 100 | |
02.06. 22:08:19.690 | 7,826 € | 60 | |
15.05. 11:07:54.620 | 7,653 € | 27 | |
11.05. 12:55:20.412 | 7,649 € | 250 | |
09.05. 09:12:32.092 | 7,643 € | 304 | |
08.05. 11:07:08.175 | 7,671 € | 300 | |
27.04. 09:12:02.886 | 7,554 € | 32 | |
25.04. 21:48:42.600 | 7,657 € | 48 | |
17.04. 08:22:51.915 | 7,867 € | 255 | |
13.04. 11:45:39.820 | 7,763 € | 300 | |
03.04. 15:39:15.351 | 7,901 € | 15 | |
29.03. 12:45:13.394 | 7,684 € | 400 | |
17.03. 09:12:12.780 | 7,637 € | 65 | |
13.03. 13:44:35.207 | 7,63 € | 1.221 | |
06.03. 15:48:49.290 | 8,334 € | 900 | |
03.03. 21:27:01.231 | 8,417 € | 800 | |
03.03. 12:19:04.067 | 8,328 € | 300 | |
02.03. 15:52:05.778 | 8,193 € | 282 | |
17.02. 18:44:02.472 | 8,009 € | 24 | |
13.02. 09:12:02.412 | 8,103 € | 71 | |
08.02. 15:06:54.194 | 8,204 € | 125 | |
08.02. 11:33:46.657 | 8,197 € | 366 | |
03.01. 09:19:51.934 | 7,792 € | 1.500 | |
11.11. 17:05:28.793 | 8,33 € | 1.175 | |
11.11. 10:38:59.959 | 8,278 € | 40 | |
04.11. 15:24:02.822 | 8,002 € | 390 | |
28.10. 21:26:34.368 | 7,876 € | 420 | |
27.10. 16:45:27.194 | 7,815 € | 1.500 | |
24.10. 16:33:43.938 | 7,698 € | 1.312 | |
24.10. 15:58:06.861 | 7,739 € | 1.500 | |
13.10. 15:54:39.873 | 7,365 € | 4 | |
28.09. 09:19:05.742 | 7,36 € | 2.040 | |
27.09. 13:04:20.569 | 7,441 € | 25 | |
26.09. 21:00:22.465 | 7,416 € | 80 | |
26.09. 08:32:38.979 | 7,411 € | 40 | |
13.09. 12:43:54.849 | 8,152 € | 424 | |
30.08. 09:12:04.167 | 8,158 € | 1.500 | |
26.08. 09:49:46.408 | 8,433 € | 60 | |
25.08. 21:16:06.811 | 8,387 € | 120 | |
24.08. 09:27:01.948 | 8,242 € | 600 | |
24.08. 09:20:48.019 | 8,252 € | 1.500 | |
19.08. 12:57:40.905 | 8,303 € | 2.000 | |
18.08. 09:20:05.631 | 8,258 € | 1.250 | |
16.08. 15:17:00.400 | 8,323 € | 150 | |
15.08. 15:36:58.059 | 8,22 € | 910 | |
10.08. 16:39:30.968 | 8,033 € | 120 | |
04.08. 17:02:56.338 | 7,911 € | 400 | |
26.07. 15:54:57.159 | 7,736 € | 10 | |
22.07. 18:06:04.384 | 7,723 € | 215 | |
22.07. 14:35:42.117 | 7,783 € | 235 | |
20.07. 20:10:55.080 | 7,621 € | 150 | |
19.07. 09:10:15.928 | 7,454 € | 7.500 | |
08.07. 12:40:37.344 | 7,626 € | 5.176 | |
07.07. 11:04:52.297 | 7,55 € | 1.500 | |
07.07. 09:29:03.137 | 7,528 € | 1.600 | |
07.07. 08:06:07.449 | 7,467 € | 1.600 | |
30.06. 09:12:05.012 | 7,367 € | 200 | |
21.06. 20:29:12.800 | 7,515 € | 48 | |
21.06. 07:58:00.097 | 7,504 € | 150 | |
20.06. 09:12:03.522 | 7,404 € | 300 | |
17.06. 20:56:58.166 | 7,446 € | 600 | |
17.06. 18:20:19.002 | 7,329 € | 128 | |
16.06. 15:45:58.611 | 7,497 € | 100 | |
09.06. 10:41:06.754 | 8,383 € | 150 | |
08.06. 13:37:59.715 | 8,483 € | 30 | |
08.06. 12:04:19.163 | 8,498 € | 150 | |
30.05. 14:37:19.732 | 8,452 € | 40 | |
27.05. 12:05:05.987 | 8,33 € | 1.000 | |
23.05. 11:55:42.317 | 8,09 € | 20 | |
18.05. 09:20:31.865 | 8,345 € | 7.000 | |
13.05. 17:07:37.045 | 8,292 € | 1.200 | |
06.05. 15:08:47.689 | 8,354 € | 1.250 | |
06.05. 15:00:58.685 | 8,38 € | 190 | |
06.05. 11:24:11.630 | 8,387 € | 20 | |
03.05. 08:01:50.131 | 8,549 € | 73 | |
26.04. 17:21:53.821 | 8,291 € | 128 | |
26.04. 14:09:38.273 | 8,343 € | 500 | |
25.04. 17:51:32.895 | 8,078 € | 500 | |
22.04. 19:26:53.896 | 8,279 € | 500 | |
22.04. 16:15:53.407 | 8,449 € | 1.332 | |
21.04. 14:18:53.831 | 8,699 € | 69 | |
13.04. 16:30:00.686 | 8,449 € | 300 | |
11.04. 16:24:43.712 | 8,49 € | 300 | |
08.04. 15:08:18.886 | 8,448 € | 3.530 | |
08.04. 10:56:32.989 | 8,453 € | 666 | |
08.04. 10:52:55.822 | 8,456 € | 666 | |
04.04. 11:03:13.914 | 8,405 € | 1.190 | |
31.03. 08:26:18.182 | 8,359 € | 356 | |
30.03. 17:46:26.232 | 8,331 € | 356 | |
30.03. 14:42:00.039 | 8,387 € | 356 | |
29.03. 09:12:01.645 | 8,416 € | 220 | |
28.03. 18:20:23.961 | 8,359 € | 70 | |
28.03. 10:49:44.876 | 8,473 € | 590 | |
23.03. 07:38:35.472 | 8,26 € | 1 | |
22.03. 21:03:32.646 | 8,231 € | 90 | |
10.03. 15:05:13.680 | 7,623 € | 500 | |
10.03. 10:33:45.037 | 7,668 € | 150 | |
09.03. 14:21:27.636 | 7,625 € | 100 | |
03.03. 17:41:01.075 | 7,749 € | 24 | |
03.03. 14:10:20.473 | 7,82 € | 600 | |
03.03. 13:12:41.182 | 7,801 € | 1.850 | |
01.03. 10:51:53.047 | 7,689 € | 1.000 | |
28.02. 16:48:08.305 | 7,701 € | 150 | |
24.02. 09:56:17.041 | 7,395 € | 630 | |
23.02. 09:09:23.682 | 7,624 € | 7 | |
22.02. 11:38:39.476 | 7,631 € | 322 | |
17.02. 15:37:01.539 | 7,713 € | 1.515 | |
16.02. 12:17:01.134 | 7,735 € | 500 | |
15.02. 10:43:59.453 | 7,69 € | 500 | |
14.02. 08:09:19.829 | 7,645 € | 80 | |
11.02. 12:42:08.602 | 7,723 € | 100 | |
10.02. 16:31:02.828 | 7,863 € | 5.000 | |
09.02. 21:37:55.747 | 7,807 € | 165 | |
09.02. 14:21:29.144 | 7,676 € | 10 | |
09.02. 11:13:02.257 | 7,675 € | 60 | |
08.02. 17:12:48.827 | 7,602 € | 100 | |
08.02. 08:14:23.990 | 7,521 € | 120 | |
07.02. 09:44:32.243 | 7,50 € | 135 | |
07.02. 09:12:05.846 | 7,538 € | 100 | |
04.02. 16:37:55.337 | 7,511 € | 1.358 | |
04.02. 15:11:46.508 | 7,554 € | 120 | |
01.02. 13:58:24.547 | 7,775 € | 500 | |
28.01. 14:09:43.074 | 7,606 € | 5.000 | |
28.01. 11:56:35.989 | 7,636 € | 6.500 | |
28.01. 10:14:33.640 | 7,681 € | 100 | |
27.01. 15:15:51.485 | 7,705 € | 3 | |
26.01. 17:19:27.318 | 7,71 € | 250 | |
26.01. 15:23:57.814 | 7,715 € | 500 | |
26.01. 13:06:09.870 | 7,745 € | 1.100 | |
25.01. 09:34:08.195 | 7,626 € | 37 | |
24.01. 15:59:48.943 | 7,533 € | 1.700 | |
24.01. 09:48:36.662 | 7,732 € | 130 | |
20.01. 11:32:31.418 | 8,023 € | 70.000 | |
19.01. 09:12:07.641 | 7,994 € | 10 | |
17.01. 19:12:36.202 | 8,085 € | 430 | |
14.01. 17:12:41.080 | 7,982 € | 1.223 | |
13.01. 09:04:06.993 | 8,149 € | 125 | |
12.01. 20:57:22.712 | 8,192 € | 50 | |
12.01. 20:35:54.897 | 8,194 € | 250 | |
12.01. 12:11:18.119 | 8,182 € | 1.223 | |
12.01. 10:15:49.195 | 8,166 € | 100 | |
07.01. 11:17:00.909 | 8,211 € | 1.218 | |
07.01. 09:13:13.366 | 8,204 € | 420 | |
06.01. 15:47:48.941 | 8,24 € | 1.500 | |
06.01. 14:42:30.705 | 8,315 € | 250 | |
06.01. 12:31:39.922 | 8,307 € | 150 | |
06.01. 10:13:12.468 | 8,306 € | 5.000 | |
04.01. 17:09:15.397 | 8,308 € | 250 | |
04.01. 16:06:15.313 | 8,305 € | 880 | |
04.01. 10:35:55.652 | 8,216 € | 5.000 | |
04.01. 09:12:10.563 | 8,222 € | 191 | |
03.01. 10:54:10.248 | 8,32 € | 290 | |
27.12. 17:10:47.167 | 8,158 € | 500 | |
27.12. 09:12:03.010 | 8,084 € | 120 | |
16.12. 20:22:18.254 | 8,159 € | 290 | |
16.12. 20:17:56.241 | 8,159 € | 32 | |
13.12. 11:15:07.996 | 8,107 € | 1.300 | |
02.12. 16:00:38.168 | 7,735 € | 150 | |
29.11. 11:18:17.182 | 7,951 € | 100 | |
26.11. 17:28:15.950 | 7,835 € | 500 | |
26.11. 11:54:00.228 | 7,843 € | 300 | |
26.11. 08:00:36.208 | 7,997 € | 150 | |
18.11. 09:10:34.796 | 8,119 € | 125 | |
12.11. 11:54:52.158 | 8,078 € | 150 | |
04.11. 08:24:04.286 | 7,815 € | 10 | |
06.10. 10:28:18.632 | 7,128 € | 400 | |
22.09. 20:05:42.214 | 7,113 € | 30 | |
16.09. 09:08:01.975 | 7,293 € | 17 | |
08.09. 13:10:53.580 | 7,364 € | 140 | |
31.08. 12:15:42.241 | 7,483 € | 277 | |
10.08. 15:55:45.134 | 7,42 € | 1.500 | |
10.08. 09:12:03.273 | 7,371 € | 700 | |
06.08. 16:13:03.934 | 7,307 € | 55 | |
06.08. 10:04:09.073 | 7,225 € | 2.300 | |
05.08. 11:08:24.229 | 7,239 € | 1.343 | |
05.08. 10:49:54.680 | 7,238 € | 677 | |
03.08. 09:13:06.524 | 7,219 € | 200 | |
02.08. 14:10:28.558 | 7,316 € | 21.142 | |
02.08. 12:29:47.634 | 7,32 € | 27 | |
30.07. 16:24:17.745 | 7,29 € | 102 | |
29.07. 20:01:23.611 | 7,267 € | 100 | |
29.07. 15:01:51.789 | 7,214 € | 25 | |
29.07. 14:30:10.609 | 6,80 € | 710 | |
28.07. 08:42:50.407 | 7,178 € | 400 | |
26.07. 09:12:03.493 | 7,089 € | 170 | |
16.07. 12:22:32.557 | 7,172 € | 430 | |
13.07. 12:32:34.317 | 7,214 € | 75 | |
06.07. 15:25:25.309 | 7,216 € | 1.430 | |
05.07. 12:30:29.322 | 7,187 € | 710 | |
05.07. 12:25:24.558 | 7,189 € | 710 | |
01.07. 22:12:10.716 | 7,22 € | 150 | |
01.07. 08:59:57.080 | 7,176 € | 50 | |
30.06. 10:45:04.848 | 7,083 € | 70 | |
29.06. 22:52:10.750 | 7,12 € | 150 | |
29.06. 14:20:27.079 | 7,112 € | 2.500 | |
28.06. 10:51:43.656 | 7,097 € | 100 | |
24.06. 20:02:01.588 | 7,107 € | 7.000 | |
24.06. 20:00:31.556 | 7,105 € | 7.000 | |
24.06. 20:00:26.537 | 7,106 € | 7.000 | |
21.06. 09:32:59.527 | 6,967 € | 1.500 | |
16.06. 13:48:28.583 | 7,182 € | 7.648 | |
16.06. 12:52:12.024 | 7,194 € | 2.100 | |
16.06. 12:36:39.352 | 7,196 € | 2.200 | |
16.06. 12:34:03.399 | 7,196 € | 2.200 | |
15.06. 09:08:18.455 | 7,229 € | 500 | |
07.06. 17:25:35.499 | 7,30 € | 100 | |
07.06. 16:28:59.014 | 7,349 € | 134 | |
07.06. 10:11:54.488 | 7,401 € | 2.300 | |
07.06. 09:03:41.272 | 7,427 € | 9 | |
04.06. 11:36:14.853 | 7,423 € | 100 | |
03.06. 15:20:55.821 | 7,351 € | 680 | |
03.06. 13:07:27.533 | 7,329 € | 100 | |
03.06. 12:06:11.287 | 7,349 € | 150 | |
02.06. 15:35:03.297 | 7,404 € | 25 | |
02.06. 11:31:40.044 | 7,461 € | 665 | |
02.06. 11:16:41.217 | 7,452 € | 671 | |
02.06. 09:19:19.080 | 7,427 € | 1.576 | |
02.06. 09:18:42.735 | 7,429 € | 2.500 | |
01.06. 17:25:47.126 | 7,391 € | 2.500 | |
01.06. 16:06:55.629 | 7,394 € | 1.632 | |
01.06. 12:44:03.956 | 7,382 € | 14.098 | |
01.06. 11:26:38.595 | 7,389 € | 100 | |
28.05. 13:33:58.365 | 7,402 € | 100 | |
27.05. 22:26:29.768 | 7,353 € | 400 | |
26.05. 14:40:22.359 | 7,285 € | 800 | |
26.05. 09:12:05.915 | 7,302 € | 130 | |
24.05. 13:33:03.524 | 7,35 € | 2.000 | |
21.05. 10:20:54.555 | 7,255 € | 10.000 | |
19.05. 15:45:07.930 | 7,229 € | 1.400 | |
17.05. 14:23:25.573 | 7,396 € | 2.000 | |
17.05. 09:17:52.395 | 7,423 € | 638 | |
17.05. 08:56:19.092 | 7,412 € | 571 | |
17.05. 08:11:57.701 | 7,434 € | 300 | |
13.05. 20:27:23.633 | 7,34 € | 68 | |
13.05. 12:21:02.782 | 7,225 € | 277 | |
12.05. 12:00:31.937 | 7,399 € | 100 | |
12.05. 09:48:54.419 | 7,434 € | 4.000 | |
12.05. 08:54:15.447 | 7,422 € | 5 | |
11.05. 09:37:28.213 | 7,374 € | 1.358 | |
11.05. 09:12:23.080 | 7,382 € | 395 | |
10.05. 19:41:31.840 | 7,473 € | 1.338 | |
10.05. 09:12:46.793 | 7,458 € | 70 | |
07.05. 15:13:55.987 | 7,382 € | 50 | |
07.05. 15:04:54.385 | 7,383 € | 100 | |
06.05. 12:56:42.609 | 7,371 € | 70 | |
06.05. 09:07:03.974 | 7,39 € | 350 | |
05.05. 16:18:24.323 | 7,297 € | 1.000 | |
05.05. 16:17:51.482 | 7,298 € | 1.732 | |
05.05. 11:56:50.584 | 7,32 € | 120 | |
05.05. 09:25:18.882 | 7,329 € | 1.371 | |
04.05. 20:05:37.629 | 7,229 € | 6.900 | |
04.05. 20:05:32.170 | 7,229 € | 6.900 | |
04.05. 20:04:38.337 | 7,226 € | 6.900 | |
04.05. 20:04:34.186 | 7,226 € | 6.900 | |
04.05. 09:09:55.014 | 7,165 € | 70 | |
30.04. 09:12:06.343 | 7,099 € | 1.000 | |
28.04. 11:31:14.074 | 7,066 € | 100 | |
28.04. 09:11:42.103 | 7,084 € | 342 | |
27.04. 21:10:28.718 | 7,074 € | 710 | |
26.04. 16:13:48.121 | 7,124 € | 750 | |
24.04. 10:04:32.188 | 7,01 € | 150 | |
23.04. 14:40:04.362 | 6,954 € | 300 | |
22.04. 15:03:20.940 | 7,048 € | 355 | |
21.04. 15:21:47.319 | 6,971 € | 10.000 | |
21.04. 11:14:30.017 | 6,981 € | 100 | |
19.04. 14:16:36.264 | 7,042 € | 158 | |
19.04. 10:44:48.518 | 7,053 € | 100 | |
08.04. 09:12:04.787 | 6,872 € | 40 | |
07.04. 13:58:05.894 | 6,955 € | 100 | |
07.04. 09:13:40.994 | 6,979 € | 2.320 | |
06.04. 13:06:00.622 | 6,987 € | 170 | |
30.03. 13:49:08.031 | 6,928 € | 1.500 | |
30.03. 10:50:37.501 | 6,956 € | 719 | |
26.03. 22:28:41.357 | 6,935 € | 15 | |
26.03. 15:42:54.098 | 6,858 € | 2.000 | |
26.03. 15:07:40.196 | 6,838 € | 150 | |
26.03. 09:25:57.129 | 6,808 € | 263 | |
24.03. 17:55:33.298 | 6,714 € | 350 | |
24.03. 09:12:03.963 | 6,606 € | 400 | |
23.03. 21:56:41.441 | 6,48 € | 160 | |
23.03. 19:41:28.035 | 6,637 € | 750 | |
22.03. 09:03:01.131 | 6,695 € | 450 | |
19.03. 09:15:52.149 | 6,728 € | 1.500 | |
18.03. 16:33:33.842 | 6,796 € | 1.600 | |
16.03. 20:13:44.632 | 6,717 € | 7.700 | |
16.03. 20:13:40.421 | 6,717 € | 7.700 | |
16.03. 20:13:04.336 | 6,718 € | 7.700 | |
16.03. 20:12:22.299 | 6,718 € | 7.700 | |
16.03. 20:12:18.405 | 6,718 € | 7.700 | |
12.03. 16:04:35.560 | 6,729 € | 2.000 | |
12.03. 15:32:55.935 | 6,72 € | 129 | |
12.03. 09:12:05.832 | 6,721 € | 740 | |
10.03. 19:46:21.395 | 6,691 € | 7.700 | |
10.03. 19:31:43.602 | 6,707 € | 7.700 | |
10.03. 19:31:40.197 | 6,707 € | 7.700 | |
09.03. 12:29:21.672 | 6,592 € | 1.510 | |
05.03. 19:42:18.006 | 6,423 € | 1.677 | |
05.03. 19:41:35.259 | 6,544 € | 1.677 | |
05.03. 19:34:21.180 | 6,532 € | 1.455 | |
05.03. 19:30:04.039 | 6,413 € | 7.800 | |
05.03. 19:08:47.466 | 6,388 € | 7.800 | |
05.03. 19:08:06.754 | 6,386 € | 7.800 | |
05.03. 19:04:55.688 | 6,374 € | 7.800 | |
05.03. 19:04:52.391 | 6,374 € | 7.800 | |
04.03. 21:41:24.679 | 6,27 € | 7.800 | |
04.03. 21:41:04.693 | 6,27 € | 7.800 | |
04.03. 21:38:04.268 | 6,27 € | 7.800 | |
04.03. 21:38:00.152 | 6,27 € | 7.800 | |
04.03. 20:05:39.060 | 6,292 € | 1.000 | |
04.03. 20:02:24.110 | 6,204 € | 6.200 | |
04.03. 09:11:22.803 | 6,38 € | 2.000 | |
04.03. 09:08:13.798 | 6,387 € | 2.000 | |
04.03. 09:08:04.792 | 6,386 € | 2.000 | |
03.03. 20:23:13.016 | 6,386 € | 7.800 | |
02.03. 09:12:32.799 | 6,397 € | 156 | |
26.02. 18:02:08.753 | 6,278 € | 5.000 | |
25.02. 14:01:26.299 | 6,365 € | 251 | |
25.02. 11:18:47.084 | 6,398 € | 3.000 | |
25.02. 11:17:57.023 | 6,397 € | 2.000 | |
24.02. 13:23:07.369 | 6,377 € | 332 | |
18.02. 16:18:40.624 | 6,222 € | 1.600 | |
17.02. 18:22:33.173 | 6,286 € | 400 | |
17.02. 12:50:24.548 | 6,296 € | 3.988 | |
15.02. 10:22:48.126 | 6,294 € | 500 | |
09.02. 10:14:52.097 | 6,258 € | 154 | |
02.02. 21:32:06.270 | 6,172 € | 350 | |
02.02. 09:10:15.868 | 6,079 € | 29 | |
01.02. 09:31:59.109 | 6,031 € | 25 | |
28.01. 14:36:27.019 | 6,022 € | 167 | |
27.01. 15:13:10.860 | 6,056 € | 2.740 | |
27.01. 14:14:44.947 | 6,058 € | 9 | |
19.01. 12:48:44.846 | 6,407 € | 79 | |
12.01. 21:26:17.082 | 6,502 € | 1.153 | |
12.01. 21:11:20.358 | 6,539 € | 155 | |
11.01. 09:00:00.612 | 6,397 € | 153 | |
08.01. 18:33:38.143 | 6,385 € | 1.165 | |
05.01. 20:07:17.197 | 6,077 € | 8.000 | |
29.12. 10:54:44.693 | 5,984 € | 20 | |
04.11. 20:40:31.515 | 5,695 € | 7.600 | |
04.11. 20:39:51.497 | 5,70 € | 2.000 | |
04.11. 20:19:58.846 | 5,705 € | 5.500 | |
02.11. 14:20:20.197 | 5,607 € | 300 | |
27.10. 21:57:36.913 | 5,429 € | 300 | |
27.10. 21:52:39.933 | 5,477 € | 9.033 | |
27.10. 21:50:06.254 | 5,475 € | 9.033 | |
27.10. 21:48:49.531 | 5,477 € | 9.033 | |
14.10. 09:14:17.188 | 5,693 € | 234 | |
06.10. 21:12:49.378 | 5,55 € | 5.000 | |
02.10. 08:31:51.489 | 5,376 € | 4.500 | |
02.10. 08:31:12.576 | 5,406 € | 4.000 | |
01.09. 11:14:24.913 | 5,344 € | 2.000 | |
17.08. 12:21:26.361 | 5,388 € | 100 | |
13.08. 17:20:58.331 | 5,368 € | 1.000 | |
13.08. 15:52:15.082 | 5,347 € | 4.000 | |
03.08. 10:57:32.101 | 5,189 € | 50 | |
06.07. 10:01:20.412 | 5,237 € | 4 | |
16.06. 09:12:02.856 | 5,008 € | 150 | |
12.06. 11:45:55.941 | 4,939 € | 31 | |
12.06. 09:13:39.345 | 4,867 € | 150 | |
05.06. 15:41:18.159 | 5,346 € | 5 | |
26.05. 09:57:17.430 | 4,979 € | 7 | |
24.04. 14:39:19.718 | 4,611 € | 2 | |
16.04. 14:19:18.324 | 4,507 € | 430 | |
15.04. 10:30:15.773 | 4,624 € | 4.000 | |
09.04. 17:25:22.398 | 4,69 € | 19 | |
07.04. 11:33:32.018 | 4,375 € | 6 | |
03.04. 21:55:54.894 | 4,0335 € | 5.000 | |
03.04. 21:25:52.500 | 4,0335 € | 3.000 | |
03.04. 21:17:54.915 | 4,0335 € | 3.000 | |
03.04. 20:47:55.108 | 4,0335 € | 2.500 | |
02.04. 21:39:12.830 | 4,095 € | 2.000 | |
02.04. 20:05:07.527 | 4,095 € | 1.000 | |
01.04. 10:25:10.272 | 4,0355 € | 2.000 | |
01.04. 10:15:50.733 | 4,0285 € | 2.000 | |
01.04. 09:46:30.224 | 4,0175 € | 4 | |
16.03. 16:36:32.567 | 3,81 € | 4.000 | |
04.03. 13:37:15.849 | 5,019 € | 1 | |
02.03. 11:16:27.603 | 4,7845 € | 1 | |
25.02. 09:49:57.412 | 5,423 € | 2 | |
17.02. 09:10:50.424 | 5,60 € | 3 | |
29.01. 11:53:51.110 | 5,38 € | 69 | |
29.01. 09:49:15.526 | 5,383 € | 31 | |
28.01. 16:44:08.031 | 5,369 € | 77 | |
27.01. 16:13:14.465 | 5,336 € | 4 | |
22.01. 09:19:52.359 | 5,481 € | 16 | |
17.01. 14:23:14.787 | 5,488 € | 62 | |
17.12. 10:41:25.315 | 5,431 € | 84 | |
04.12. 10:17:57.859 | 5,337 € | 31 | |
03.12. 12:44:51.213 | 5,34 € | 78 | |
02.12. 16:08:31.607 | 5,377 € | 16 | |
29.11. 16:58:42.039 | 5,419 € | 64 | |
29.11. 10:03:28.057 | 5,43 € | 10 | |
26.11. 09:37:17.377 | 5,395 € | 13 | |
25.11. 09:14:38.018 | 5,382 € | 26 | |
20.11. 10:07:34.913 | 5,382 € | 16 | |
13.11. 16:16:23.056 | 5,444 € | 10 | |
05.11. 15:51:07.981 | 5,373 € | 10 | |
04.11. 13:51:53.081 | 5,28 € | 4 | |
29.10. 20:00:01.100 | 5,296 € | 15 | |
18.10. 15:07:54.865 | 5,15 € | 10 | |
15.10. 15:54:51.488 | 5,17 € | 96 | |
14.10. 16:50:03.153 | 5,17 € | 4.000 | |
09.10. 09:29:07.706 | 5,027 € | 24 | |
02.10. 16:39:35.715 | 5,066 € | 107 | |
02.10. 09:54:01.247 | 5,155 € | 31 | |
01.10. 16:04:48.295 | 5,298 € | 16 | |
27.09. 09:36:41.707 | 5,302 € | 2.000 | |
25.09. 16:23:15.753 | 5,225 € | 92 | |
08.08. 09:15:39.343 | 5,056 € | 10 | |
15.07. 17:57:00.253 | 5,099 € | 143 | |
26.06. 16:10:17.850 | 5,0599 € | 143 | |
13.06. 16:12:32.684 | 5,065 € | 96 | |
12.06. 11:58:29.016 | 5,0039 € | 96 | |
22.05. 13:51:39.295 | 4,8025 € | 4.500 | |
22.05. 13:51:31.048 | 4,804 € | 4.500 | |
22.05. 13:51:05.173 | 4,8064 € | 7.500 | |
22.05. 13:49:38.726 | 4,8205 € | 2.000 | |
22.05. 13:49:11.182 | 4,8199 € | 7.500 | |
22.05. 13:47:50.975 | 4,8205 € | 8.000 | |
16.05. 19:25:45.921 | 4,843 € | 5.000 | |
16.05. 19:21:04.432 | 4,8474 € | 5.000 | |
02.04. 22:14:15.968 | 4,9395 € | 1 | |
06.03. 16:49:10.791 | 4,7924 € | 104 | |
04.03. 10:51:29.185 | 4,7476 € | 179 | |
17.12. 15:34:35.747 | 4,3706 € | 90 | |
03.12. 16:38:06.630 | 4,78 € | 7 | |
03.12. 10:38:29.320 | 4,7679 € | 7 | |
30.11. 16:13:06.992 | 4,6894 € | 77 | |
01.11. 14:02:33.067 | 4,5594 € | 4.000 | |
01.11. 14:02:19.364 | 4,5594 € | 2.967 | |
01.11. 14:01:37.870 | 4,5604 € | 4.133 | |
23.10. 12:59:24.985 | 4,4124 € | 2.400 | |
23.10. 12:59:15.489 | 4,4124 € | 2.400 | |
23.10. 12:59:07.521 | 4,4124 € | 2.400 | |
28.09. 11:56:32.788 | 4,9159 € | 420 | |
22.05. 21:09:14.450 | 4,9439 € | 1 | |
23.03. 09:27:26.424 | 4,482 € | 1 | |
06.03. 14:52:21.844 | 4,6465 € | 1 | |
06.02. 22:27:41.341 | 4,717 € | 1 | |
12.06. 09:44:58.397 | 4,626 € | 750 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
11:59:00.000 | 25.317 | 8,922 € | 8,939 € | 25.317 |
11:58:00.000 | 2.813 | 8,922 € | 8,935 € | 2.813 |
11:57:00.000 | 2.813 | 8,92 € | 8,935 € | 2.813 |
11:56:00.000 | 2.813 | 8,928 € | 8,935 € | 2.813 |
11:55:00.000 | 22.504 | 8,925 € | 8,935 € | 22.504 |
11:54:00.000 | 11.252 | 8,926 € | 8,935 € | 11.252 |
11:53:00.000 | 2.813 | 8,925 € | 8,935 € | 2.813 |
11:52:00.000 | 11.252 | 8,922 € | 8,935 € | 11.252 |
11:51:00.000 | 2.813 | 8,924 € | 8,937 € | 2.813 |
Stammdaten
WKN | A142N2 |
ISIN | IE00B4MKCJ84 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 9,09 % |
Abstand 52W Hoch | 9,09 % |
Abstand 52W Tief | 11,37 % |
Vola 30 Tage | 6,18 % |
Vola 250 Tage | 17,92 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 9,340 | -4,245 | |
1 Monat | 9,390 | -4,760 | |
6 Monate | 8,951 | -0,089 | |
Lfd. Jahr | 8,366 | +6,903 | |
1 Jahr | 8,387 | +6,629 | |
3 Jahre | 8,121 | +10,122 | |
5 Jahre | 5,440 | +64,408 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 150 | - | |
Kauf | 4900 | - | |
Verkauf | 1 | - | |
Verkauf | 1 | - | |
Kauf | 95 | - |