ISHSV-S+P500MAT.SECT.DL A

ISIN: IE00B4MKCJ84 | WKN: A142N2  Trade now
8.9615+0.0185 +0.21 % 08:54:28
Bid
8.9070
Bid Size: 1,125
Ask
9.0160
Bid Ask: 1,125
TimePriceVolume
18.12. 14:34:23.205
9.132 €
601
11.12. 16:51:49.865
9.398 €
1,075
22.11. 12:31:51.246
9.731 €
100
11.11. 14:40:37.560
9.655 €
150
24.09. 15:27:04.079
9.33 €
65
09.09. 10:31:56.312
8.823 €
563
04.09. 16:12:18.220
9.069 €
150
03.09. 15:03:21.505
9.195 €
400
28.08. 11:02:14.704
9.059 €
1
28.08. 11:00:11.356
9.037 €
1
TimeSizeBidAskSize
08:52:00.000
1,125
8.904 €
9.013 €
1,125
08:49:00.000
1,125
8.904 €
9.013 €
1,125
08:47:00.000
1,125
8.903 €
9.012 €
1,125
08:44:00.000
1,125
8.903 €
9.012 €
1,125
08:43:00.000
1,125
8.906 €
9.015 €
1,125
08:41:00.000
1,125
8.903 €
9.012 €
1,125
08:39:00.000
1,125
8.906 €
9.015 €
1,125
08:38:00.000
1,125
8.862 €
8.971 €
1,125
08:35:00.000
1,125
8.862 €
8.971 €
1,125

Master Data

Local ID
A142N2
ISIN
IE00B4MKCJ84
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
9.09 %
Distance 52-week-High
9.09 %
Distance 52-week-Low
11.37 %
Vola 30 days
6.18 %
Vola 250 days
17.92 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
9.340
-4.245
1 M
9.390
-4.760
6 M
8.951
-0.089
YTD
8.366
+6.903
1 Y
8.387
+6.629
3 Y
8.121
+10.122
5 Y
5.440
+64.408

Wikifolio