Jetzt handeln
INVESCOMI STXE600 FINANC
ISIN: IE00B5MTYK77 | WKN: A0RPR5
437,6500 €
-2,7000 -0,61 %
11:03:18
Status: tradeable
Geld
437,2500 €
Stück: 57
Brief
438,0500 €
Stück: 57
Zeit | Kurs | Volumen | |
---|---|---|---|
10.12. 13:14:41.693 | 448,65 € | 2 | |
03.10. 15:59:59.144 | 420,30 € | 53 | |
07.03. 13:19:59.662 | 378,20 € | 23 | |
03.01. 16:21:58.441 | 353,85 € | 3 | |
18.09. 11:39:16.492 | 325,65 € | 75 | |
28.07. 17:15:09.309 | 326,05 € | 230 | |
20.07. 14:35:18.108 | 316,00 € | 140 | |
20.07. 09:19:46.575 | 315,50 € | 240 | |
16.06. 11:30:34.265 | 316,75 € | 10 | |
24.04. 17:41:51.861 | 306,55 € | 70 | |
30.03. 16:25:01.591 | 299,10 € | 15 | |
27.03. 08:10:44.996 | 290,90 € | 61 | |
15.03. 11:29:27.474 | 285,70 € | 10 | |
03.02. 09:12:04.473 | 319,55 € | 3 | |
08.09. 10:35:07.837 | 292,35 € | 2 | |
29.07. 17:28:18.144 | 317,05 € | 10 | |
11.07. 08:02:34.926 | 289,00 € | 1 | |
01.07. 09:44:24.777 | 281,70 € | 1 | |
17.06. 09:12:08.204 | 279,30 € | 7 | |
06.05. 19:33:03.482 | 301,15 € | 50 | |
02.05. 10:00:24.247 | 314,10 € | 50 | |
02.05. 10:00:07.991 | 314,10 € | 50 | |
07.04. 09:17:39.951 | 340,70 € | 60 | |
05.04. 19:55:53.079 | 345,70 € | 44 | |
05.04. 12:21:28.587 | 347,25 € | 3 | |
23.03. 09:25:40.890 | 340,60 € | 50 | |
21.03. 08:49:12.508 | 337,95 € | 27 | |
21.03. 08:46:21.593 | 338,35 € | 27 | |
16.03. 19:38:37.030 | 329,15 € | 46 | |
11.03. 19:01:27.324 | 310,85 € | 49 | |
10.03. 15:38:36.773 | 303,95 € | 10 | |
10.03. 15:31:39.538 | 304,30 € | 10 | |
08.03. 19:01:50.492 | 300,50 € | 2 | |
08.03. 09:47:54.387 | 291,85 € | 50 | |
07.03. 09:28:24.645 | 282,40 € | 5 | |
04.03. 21:26:07.884 | 294,45 € | 50 | |
04.03. 09:12:06.196 | 305,90 € | 10 | |
28.02. 09:20:08.853 | 317,35 € | 8 | |
14.02. 19:13:43.533 | 338,90 € | 9 | |
10.02. 15:14:58.582 | 345,00 € | 15 | |
07.02. 18:02:32.882 | 339,90 € | 45 | |
01.02. 11:23:27.781 | 348,35 € | 10 | |
26.01. 21:32:47.658 | 335,60 € | 45 | |
21.01. 17:53:57.306 | 349,15 € | 44 | |
20.01. 18:17:36.689 | 357,20 € | 43 | |
19.01. 20:21:09.552 | 354,10 € | 20 | |
14.01. 17:52:44.266 | 355,30 € | 60 | |
14.01. 09:12:10.892 | 358,70 € | 8 | |
16.12. 13:50:07.650 | 355,30 € | 10 | |
23.11. 12:43:50.559 | 357,30 € | 75 | |
04.11. 11:17:25.074 | 365,85 € | 25 | |
26.10. 11:48:20.311 | 358,15 € | 30 | |
17.09. 11:50:22.049 | 344,35 € | 70 | |
17.05. 08:59:34.435 | 308,85 € | 25 | |
06.04. 14:21:58.558 | 315,95 € | 50 | |
06.04. 13:34:35.666 | 316,20 € | 50 | |
24.03. 21:03:00.877 | 308,70 € | 49 | |
11.03. 21:20:52.286 | 308,30 € | 49 | |
09.03. 16:36:13.206 | 307,50 € | 10 | |
05.03. 09:35:52.609 | 303,75 € | 9 | |
15.02. 11:01:20.803 | 313,90 € | 1 | |
05.01. 09:08:02.057 | 293,10 € | 5 | |
04.01. 09:30:02.779 | 292,00 € | 27 | |
05.11. 09:08:08.722 | 261,05 € | 4 | |
13.10. 20:46:59.311 | 255,90 € | 59 | |
30.09. 21:27:15.876 | 251,30 € | 61 | |
23.09. 20:58:08.083 | 244,85 € | 62 | |
23.09. 20:51:17.793 | 245,35 € | 62 | |
15.09. 21:38:15.906 | 256,20 € | 59 | |
03.09. 09:04:49.069 | 265,00 € | 50 | |
22.05. 17:22:15.608 | 234,55 € | 4 | |
20.05. 09:14:20.225 | 232,10 € | 33 | |
20.05. 09:10:51.536 | 232,00 € | 27 | |
20.05. 09:08:43.518 | 232,10 € | 30 | |
18.03. 14:26:51.331 | 167,06 € | 3 | |
02.03. 10:24:12.060 | 263,50 € | 19 | |
25.02. 19:37:20.786 | 273,55 € | 45 | |
17.02. 17:25:00.636 | 292,30 € | 70 | |
10.02. 13:00:28.305 | 285,30 € | 3 | |
08.01. 15:14:51.684 | 271,40 € | 4 | |
02.12. 10:15:30.530 | 262,50 € | 3 | |
27.11. 15:12:01.614 | 263,25 € | 1 | |
04.11. 14:39:08.062 | 258,50 € | 3 | |
08.04. 09:26:19.124 | 222,451 € | 2 | |
11.02. 17:29:34.816 | 202,999 € | 2 | |
05.11. 10:22:44.652 | 204,151 € | 3 | |
22.10. 13:08:55.560 | 203,651 € | 6 | |
08.10. 16:20:52.114 | 213,649 € | 9 | |
19.06. 10:21:32.127 | 221,4505 € | 46 | |
04.06. 11:41:56.007 | 226,051 € | 2 | |
07.05. 13:24:40.226 | 224,699 € | 2 | |
15.12. 22:04:38.198 | 215,347 € | 24 | |
20.11. 20:49:39.652 | 215,29 € | 24 | |
16.08. 10:29:30.014 | 211,74 € | 95 | |
12.07. 13:51:04.515 | 211,871 € | 9 | |
26.06. 09:41:58.387 | 216,289 € | 6 | |
08.05. 10:44:51.083 | 216,159 € | 3 | |
05.01. 14:08:15.187 | 185,779 € | 1 | |
02.01. 11:02:25.611 | 184,381 € | 3 | |
23.12. 10:34:36.334 | 183,419 € | 2 | |
05.12. 10:18:48.574 | 179,899 € | 3 | |
02.05. 16:41:59.120 | 179,371 € | 2 | |
07.03. 17:02:39.598 | 177,909 € | 2 | |
01.02. 12:46:04.327 | 176,541 € | 3 | |
07.01. 07:31:09.224 | 185,619 € | 1 | |
03.12. 20:16:46.476 | 200,43 € | 1 | |
03.12. 18:14:13.193 | 199,825 € | 5 | |
25.11. 11:10:00.393 | 204,519 € | 5 | |
24.11. 21:29:23.687 | 202,97 € | 25 | |
23.11. 09:05:19.473 | 205,499 € | 10 | |
09.11. 21:54:19.921 | 204,06 € | 1 | |
09.11. 08:00:16.496 | 202,632 € | 3 | |
03.11. 11:56:49.799 | 201,649 € | 3 | |
01.10. 14:29:29.459 | 183,891 € | 4 | |
01.10. 12:53:06.348 | 185,699 € | 2 | |
29.09. 14:35:05.601 | 179,029 € | 3 | |
22.09. 14:27:20.849 | 183,331 € | 3 | |
11.09. 11:54:51.181 | 188,139 € | 1 | |
09.09. 12:08:03.555 | 192,409 € | 1 | |
04.09. 19:43:19.234 | 183,64 € | 1 | |
01.09. 10:58:28.819 | 181,459 € | 1 | |
31.08. 14:56:33.156 | 186,369 € | 1 | |
12.08. 16:17:46.997 | 194,351 € | 3 | |
07.08. 12:33:04.318 | 203,929 € | 3 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
11:02:00.000 | 57 | 437,15 € | 437,85 € | 57 |
11:01:00.000 | 57 | 437,15 € | 437,85 € | 57 |
11:00:00.000 | 57 | 436,85 € | 437,65 € | 57 |
10:59:00.000 | 57 | 436,85 € | 437,35 € | 57 |
10:58:00.000 | 57 | 436,55 € | 437,35 € | 57 |
10:57:00.000 | 171 | 436,75 € | 437,40 € | 171 |
10:56:00.000 | 57 | 437,05 € | 437,65 € | 57 |
10:54:00.000 | 57 | 437,05 € | 437,75 € | 57 |
10:53:00.000 | 57 | 437,15 € | 437,95 € | 57 |
Stammdaten
WKN | A0RPR5 |
ISIN | IE00B5MTYK77 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 3,43 % |
Abstand 52W Hoch | 3,43 % |
Abstand 52W Tief | 25,65 % |
Vola 30 Tage | 6,81 % |
Vola 250 Tage | 19,74 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 447,250 | -1,543 | |
1 Monat | 428,275 | +2,819 | |
6 Monate | 402,125 | +9,506 | |
Lfd. Jahr | 360,125 | +22,277 | |
1 Jahr | 364,775 | +20,718 | |
3 Jahre | 350,775 | +25,536 | |
5 Jahre | 270,000 | +63,093 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 2015 | - | |
Kauf | 3 | - | |
Verkauf | 100 | - | |
Verkauf | 1 | - | |
Kauf | 100 | - |