INVESCOMI STXE600 FINANC

ISIN: IE00B5MTYK77 | WKN: A0RPR5  Trade now
440.1250-0.2250 -0.05 % 08:25:17
Bid
437.4500
Bid Size: 23
Ask
442.8000
Bid Ask: 23
TimePriceVolume
10.12. 13:14:41.693
448.65 €
2
03.10. 15:59:59.144
420.30 €
53
07.03. 13:19:59.662
378.20 €
23
03.01. 16:21:58.441
353.85 €
3
18.09. 11:39:16.492
325.65 €
75
28.07. 17:15:09.309
326.05 €
230
20.07. 14:35:18.108
316.00 €
140
20.07. 09:19:46.575
315.50 €
240
16.06. 11:30:34.265
316.75 €
10
24.04. 17:41:51.861
306.55 €
70
TimeSizeBidAskSize
08:24:00.000
115
437.25 €
442.60 €
115
08:23:00.000
23
437.35 €
442.70 €
23
08:22:00.000
23
437.45 €
442.80 €
23
08:21:00.000
23
437.30 €
442.65 €
23
08:20:00.000
23
437.20 €
442.55 €
23
08:19:00.000
23
437.10 €
442.00 €
23
08:18:00.000
46
437.20 €
442.10 €
46
08:17:00.000
23
437.35 €
442.25 €
23
08:16:00.000
23
437.15 €
442.05 €
23

Master Data

Local ID
A0RPR5
ISIN
IE00B5MTYK77
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
3.43 %
Distance 52-week-High
3.43 %
Distance 52-week-Low
25.65 %
Vola 30 days
6.81 %
Vola 250 days
19.74 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
447.250
-1.543
1 M
428.275
+2.819
6 M
402.125
+9.506
YTD
360.125
+22.277
1 Y
364.775
+20.718
3 Y
350.775
+25.536
5 Y
270.000
+63.093

Wikifolio