Status: closed
Geld
6,0500 €
Stück: 1.242
Brief
6,2000 €
Stück: 1.242
Zeit | Kurs | Volumen | |
---|---|---|---|
20.12. 08:13:29.143 | 6,05 € | 400 | |
07.11. 08:07:33.310 | 7,80 € | 400 | |
26.08. 10:00:34.244 | 5,80 € | 10 | |
24.06. 08:05:30.688 | 4,88 € | 1.605 | |
20.06. 07:43:30.977 | 4,96 € | 400 | |
20.06. 07:38:36.842 | 4,96 € | 200 | |
11.06. 09:49:44.796 | 6,15 € | 315 | |
06.05. 18:59:16.367 | 8,35 € | 30 | |
18.04. 16:37:58.131 | 7,60 € | 250 | |
26.02. 13:01:55.127 | 6,00 € | 100 | |
05.02. 15:10:52.501 | 4,94 € | 100 | |
10.01. 21:48:00.436 | 4,30 € | 200 | |
09.08. 20:40:55.475 | 4,62 € | 150 | |
18.05. 19:04:17.290 | 4,26 € | 250 | |
18.05. 08:45:07.690 | 4,06 € | 300 | |
17.05. 16:27:36.085 | 4,08 € | 2.000 | |
10.02. 10:49:42.376 | 3,68 € | 80 | |
16.01. 16:09:18.433 | 4,41 € | 100 | |
21.12. 15:32:50.225 | 2,818 € | 3.456 | |
18.11. 16:13:38.173 | 3,364 € | 150 | |
31.10. 09:55:21.392 | 3,724 € | 100 | |
08.10. 12:54:44.250 | 3,946 € | 300 | |
01.10. 11:22:15.443 | 3,694 € | 300 | |
27.09. 17:49:32.072 | 3,912 € | 400 | |
23.09. 19:05:47.859 | 3,992 € | 300 | |
12.09. 09:24:52.458 | 3,962 € | 750 | |
03.09. 11:03:45.100 | 4,114 € | 490 | |
25.08. 15:33:28.622 | 4,774 € | 2.000 | |
25.08. 15:32:53.600 | 4,772 € | 1.000 | |
25.08. 15:32:50.951 | 4,772 € | 2.000 | |
25.08. 15:31:58.576 | 4,772 € | 1.074 | |
27.06. 15:30:47.971 | 5,34 € | 400 | |
24.06. 17:00:28.347 | 6,05 € | 400 | |
18.06. 10:18:54.261 | 4,918 € | 400 | |
16.02. 15:34:08.950 | 8,66 € | 800 | |
16.02. 15:33:46.936 | 8,65 € | 500 | |
16.02. 15:33:32.994 | 8,65 € | 1.000 | |
16.02. 15:33:29.234 | 8,65 € | 500 | |
16.02. 15:32:46.723 | 8,65 € | 500 | |
16.02. 15:32:41.098 | 8,65 € | 500 | |
15.02. 15:31:33.579 | 8,395 € | 1.000 | |
31.01. 16:03:17.621 | 9,45 € | 9 | |
07.10. 10:00:54.913 | 10,58 € | 500 | |
29.09. 19:44:16.661 | 11,22 € | 350 | |
23.09. 16:18:15.574 | 12,31 € | 350 | |
21.09. 15:37:33.819 | 12,17 € | 200 | |
21.09. 15:37:14.436 | 12,18 € | 500 | |
09.08. 15:03:17.945 | 13,86 € | 50 | |
15.07. 10:56:22.489 | 13,32 € | 558 | |
15.07. 10:05:43.377 | 13,50 € | 128 | |
15.07. 10:00:26.718 | 13,73 € | 130 | |
15.07. 10:00:11.364 | 13,73 € | 130 | |
15.07. 09:19:13.269 | 13,73 € | 30 | |
15.07. 08:08:00.792 | 13,31 € | 128 | |
15.07. 08:07:53.748 | 13,35 € | 128 | |
10.07. 11:10:13.973 | 15,25 € | 200 | |
26.05. 14:37:47.086 | 13,49 € | 10 | |
14.04. 14:01:50.391 | 14,31 € | 10 | |
13.04. 15:35:25.110 | 13,76 € | 500 | |
12.04. 10:22:18.458 | 14,88 € | 70 | |
10.04. 10:37:08.381 | 14,23 € | 100 | |
05.03. 17:38:42.978 | 14,84 € | 40 | |
18.02. 21:58:58.413 | 16,06 € | 1.000 | |
15.02. 18:13:01.916 | 17,10 € | 100 | |
15.02. 08:18:41.412 | 16,94 € | 140 | |
10.02. 18:06:22.566 | 16,45 € | 400 | |
10.02. 18:05:37.904 | 16,45 € | 400 | |
09.02. 19:24:08.969 | 16,62 € | 875 | |
08.02. 19:40:32.219 | 16,63 € | 875 | |
26.01. 19:25:20.683 | 15,34 € | 32 | |
26.01. 15:59:52.720 | 15,95 € | 685 | |
22.01. 09:36:08.213 | 14,37 € | 369 | |
21.01. 14:16:18.102 | 13,91 € | 300 | |
19.01. 17:56:09.312 | 13,42 € | 400 | |
14.01. 10:40:14.687 | 14,28 € | 500 | |
04.01. 08:08:56.848 | 13,01 € | 10 | |
30.12. 09:15:48.703 | 12,57 € | 100 | |
28.12. 22:46:54.287 | 13,58 € | 250 | |
08.12. 09:21:39.272 | 14,54 € | 1.000 | |
08.12. 08:14:57.321 | 14,82 € | 1.000 | |
07.12. 11:31:55.389 | 15,12 € | 1.000 | |
19.11. 14:18:30.562 | 16,51 € | 100 | |
20.10. 08:28:11.510 | 16,20 € | 25 | |
13.10. 08:23:26.099 | 16,48 € | 150 | |
24.09. 19:54:06.271 | 16,15 € | 200 | |
21.09. 14:53:19.480 | 18,05 € | 1.000 | |
14.09. 11:09:22.824 | 15,71 € | 20 | |
28.08. 08:43:53.955 | 15,79 € | 8 | |
26.08. 14:04:12.588 | 15,67 € | 150 | |
24.08. 18:50:25.985 | 16,98 € | 15 | |
24.08. 14:37:26.342 | 17,30 € | 35 | |
24.08. 07:32:31.804 | 15,79 € | 100 | |
24.08. 07:30:03.624 | 15,79 € | 30 | |
17.08. 14:53:20.578 | 16,71 € | 300 | |
17.08. 14:40:27.742 | 17,40 € | 26 | |
17.08. 14:23:19.510 | 16,15 € | 100 | |
17.08. 09:27:10.012 | 14,80 € | 300 | |
30.07. 13:06:22.509 | 12,18 € | 50 | |
29.07. 22:12:52.786 | 12,60 € | 50 | |
28.07. 11:09:30.700 | 13,59 € | 300 | |
27.07. 13:02:21.506 | 13,35 € | 75 | |
16.07. 16:27:50.846 | 13,30 € | 22 | |
10.07. 08:27:28.113 | 12,60 € | 100 | |
01.07. 10:29:06.590 | 11,90 € | 50 | |
24.06. 22:05:54.918 | 12,60 € | 100 | |
24.06. 10:10:38.409 | 12,70 € | 111 | |
11.06. 20:40:50.908 | 11,70 € | 575 | |
10.06. 14:43:28.727 | 12,70 € | 200 | |
04.06. 18:57:32.079 | 12,20 € | 300 | |
04.06. 08:00:03.506 | 12,10 € | 139 | |
18.05. 11:18:19.095 | 12,90 € | 118 | |
18.05. 10:47:11.102 | 13,90 € | 600 | |
15.05. 09:56:52.301 | 13,70 € | 20 | |
11.05. 15:51:12.062 | 14,50 € | 600 | |
30.04. 15:40:42.193 | 14,00 € | 1.000 | |
30.04. 09:06:51.198 | 13,60 € | 120 | |
29.04. 22:03:20.293 | 13,60 € | 30 | |
15.04. 08:36:23.657 | 13,30 € | 25 | |
14.04. 16:21:42.917 | 13,20 € | 111 | |
14.04. 13:41:02.799 | 12,90 € | 200 | |
14.04. 11:45:24.501 | 12,90 € | 35 | |
09.04. 10:46:43.765 | 12,20 € | 500 | |
07.04. 15:24:56.212 | 12,20 € | 8 | |
07.04. 13:48:40.614 | 12,20 € | 10 | |
07.04. 11:17:54.865 | 12,20 € | 168 | |
07.04. 08:28:59.070 | 12,20 € | 100 | |
06.04. 20:16:49.616 | 12,00 € | 15 | |
06.04. 15:23:57.925 | 12,80 € | 100 | |
06.04. 08:36:56.110 | 13,00 € | 120 | |
05.04. 17:07:40.223 | 12,50 € | 120 | |
01.04. 14:01:46.538 | 9,85 € | 100 | |
31.03. 09:57:17.342 | 9,15 € | 345 | |
26.03. 12:55:24.349 | 8,85 € | 30 | |
19.03. 09:14:38.954 | 9,20 € | 25 | |
26.02. 14:10:21.481 | 12,60 € | 1.000 | |
26.02. 12:32:33.741 | 12,30 € | 125 | |
26.02. 10:25:40.463 | 11,70 € | 467 | |
26.02. 07:35:28.420 | 11,80 € | 36 | |
21.02. 21:45:02.441 | 12,90 € | 22 | |
19.02. 15:32:05.452 | 14,00 € | 200 | |
17.02. 16:38:59.690 | 15,20 € | 25 | |
17.02. 09:15:35.121 | 13,50 € | 50 | |
16.02. 17:33:19.386 | 13,80 € | 30 | |
12.02. 15:35:19.989 | 20,20 € | 25 | |
05.02. 11:10:31.105 | 20,40 € | 1 | |
04.02. 21:58:47.220 | 19,60 € | 2 | |
04.02. 10:11:45.723 | 20,00 € | 70 | |
31.01. 09:42:58.103 | 20,80 € | 90 | |
30.01. 11:52:51.936 | 20,40 € | 30 | |
21.01. 16:05:26.859 | 20,60 € | 29 | |
21.01. 13:22:31.277 | 21,60 € | 36 | |
19.01. 18:05:40.826 | 22,00 € | 95 | |
17.01. 10:27:07.892 | 22,60 € | 99 | |
16.01. 11:03:06.321 | 22,80 € | 99 | |
15.01. 10:47:08.786 | 22,20 € | 38 | |
14.01. 17:19:01.566 | 22,60 € | 35 | |
14.01. 17:17:57.243 | 23,20 € | 42 | |
14.01. 15:22:40.338 | 23,20 € | 500 | |
14.01. 15:02:06.660 | 23,80 € | 200 | |
14.01. 14:51:14.502 | 25,40 € | 9 | |
14.01. 11:17:30.884 | 17,10 € | 25 | |
06.01. 21:07:53.150 | 16,50 € | 60 | |
06.01. 11:05:11.408 | 16,40 € | 100 | |
06.01. 10:09:00.588 | 16,20 € | 200 | |
02.01. 10:42:25.030 | 16,30 € | 25 | |
27.12. 16:02:31.330 | 16,60 € | 1.400 | |
27.12. 09:45:16.799 | 17,00 € | 225 | |
23.12. 10:01:40.886 | 17,50 € | 33 | |
17.12. 13:33:05.963 | 17,90 € | 100 | |
16.12. 16:11:25.371 | 17,70 € | 29 | |
16.12. 15:51:46.194 | 17,20 € | 145 | |
16.12. 11:10:31.757 | 18,00 € | 60 | |
13.12. 21:55:10.754 | 18,00 € | 500 | |
13.12. 15:18:29.987 | 17,50 € | 117 | |
12.12. 11:02:09.066 | 17,80 € | 225 | |
12.12. 08:27:14.165 | 17,80 € | 150 | |
11.12. 20:43:56.502 | 17,30 € | 100 | |
10.12. 21:18:43.278 | 16,80 € | 373 | |
10.12. 16:41:37.784 | 16,30 € | 100 | |
10.12. 16:29:35.902 | 15,90 € | 62 | |
10.12. 16:28:55.424 | 15,80 € | 74 | |
10.12. 16:27:53.817 | 16,20 € | 237 | |
10.12. 15:40:01.856 | 16,00 € | 77 | |
10.12. 15:39:54.350 | 16,70 € | 1.000 | |
10.12. 15:32:09.911 | 17,30 € | 75 | |
09.12. 18:08:25.200 | 17,50 € | 65 | |
09.12. 15:48:01.232 | 19,40 € | 100 | |
08.12. 17:11:28.660 | 27,00 € | 75 | |
08.12. 17:02:06.635 | 27,00 € | 70 | |
08.12. 17:00:41.451 | 27,00 € | 65 | |
07.12. 11:05:04.007 | 24,00 € | 20 | |
07.12. 10:51:18.961 | 20,20 € | 50 | |
07.12. 10:03:47.491 | 10,30 € | 198 | |
25.11. 08:00:18.473 | 12,00 € | 7 | |
15.11. 19:26:29.075 | 11,10 € | 370 | |
15.11. 19:21:03.826 | 11,20 € | 150 | |
15.11. 19:12:14.965 | 11,50 € | 80 | |
15.11. 19:11:17.072 | 11,50 € | 290 | |
15.11. 17:59:08.702 | 11,80 € | 150 | |
14.11. 17:40:02.812 | 10,50 € | 750 | |
12.11. 10:32:38.172 | 10,30 € | 750 | |
16.10. 15:25:54.546 | 8,15 € | 150 | |
19.09. 11:18:25.360 | 8,493 € | 40 | |
09.09. 14:44:49.019 | 7,82 € | 75 | |
03.09. 07:30:20.748 | 7,849 € | 75 | |
23.08. 10:07:44.659 | 7,979 € | 125 | |
24.07. 15:47:29.036 | 6,432 € | 400 | |
17.06. 10:12:24.062 | 6,518 € | 60 | |
11.06. 15:47:24.482 | 6,5735 € | 170 | |
05.06. 19:10:36.475 | 6,2665 € | 1 | |
05.06. 14:12:05.165 | 6,4925 € | 315 | |
03.05. 20:44:30.492 | 8,206 € | 500 | |
29.04. 10:06:29.199 | 8,817 € | 58 | |
26.04. 18:02:57.882 | 8,497 € | 52 | |
24.04. 11:29:54.057 | 8,563 € | 130 | |
23.04. 15:46:17.226 | 8,17 € | 20 | |
17.04. 13:21:48.003 | 7,638 € | 202 | |
12.04. 20:52:10.292 | 8,0943 € | 2.000 | |
11.04. 10:48:47.024 | 8,661 € | 45 | |
10.04. 10:35:36.132 | 8,255 € | 35 | |
09.04. 20:35:11.377 | 8,4361 € | 700 | |
09.04. 20:25:39.200 | 8,459 € | 50 | |
09.04. 20:25:04.483 | 8,459 € | 570 | |
09.04. 16:40:04.241 | 8,16 € | 22 | |
29.03. 16:34:25.741 | 9,447 € | 100 | |
26.03. 21:15:43.407 | 9,92 € | 202 | |
26.03. 20:03:26.684 | 9,82 € | 22 | |
25.03. 14:39:33.177 | 9,123 € | 189 | |
19.03. 09:53:19.530 | 8,883 € | 35 | |
08.03. 18:00:24.625 | 8,723 € | 60 | |
06.03. 19:16:34.732 | 8,073 € | 1 | |
05.03. 14:58:54.417 | 8,38 € | 300 | |
04.03. 09:40:53.650 | 8,41 € | 55 | |
06.02. 21:00:48.446 | 8,055 € | 80 | |
06.02. 17:32:14.681 | 8,11 € | 130 | |
01.02. 18:17:32.672 | 5,68 € | 880 | |
21.01. 11:36:44.644 | 5,49 € | 60 | |
14.01. 17:16:24.930 | 5,237 € | 50 | |
04.01. 11:03:40.320 | 4,577 € | 110 | |
19.12. 20:00:45.202 | 5,025 € | 2.000 | |
18.12. 16:23:54.681 | 4,177 € | 125 | |
30.10. 13:13:10.285 | 3,373 € | 30 | |
11.09. 20:31:01.320 | 1,995 € | 400 | |
03.05. 19:02:52.202 | 3,65 € | 1.700 | |
20.04. 14:56:19.661 | 3,853 € | 200 | |
16.04. 17:29:17.987 | 3,783 € | 2.500 | |
16.04. 17:28:42.070 | 3,86 € | 2.500 | |
20.03. 10:37:50.194 | 3,787 € | 150 | |
19.01. 21:45:35.898 | 3,94 € | 130 | |
19.01. 14:08:48.616 | 3,76 € | 1.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:55:00 | 1.242 | 6,05 € | 6,20 € | 1.242 |
21.12. 12:52:00 | 1.242 | 6,05 € | 6,20 € | 1.242 |
21.12. 12:48:00 | 1.242 | 6,05 € | 6,20 € | 1.242 |
21.12. 12:45:00 | 1.242 | 6,05 € | 6,20 € | 1.242 |
21.12. 12:42:00 | 1.242 | 6,05 € | 6,20 € | 1.242 |
21.12. 12:39:00 | 1.242 | 6,05 € | 6,20 € | 1.242 |
21.12. 12:36:00 | 1.242 | 6,05 € | 6,20 € | 1.242 |
21.12. 12:33:00 | 1.242 | 6,05 € | 6,20 € | 1.242 |
21.12. 12:30:00 | 1.242 | 6,05 € | 6,20 € | 1.242 |
Stammdaten
WKN | A14QF1 |
ISIN | CA98400H1029 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 81,99 % |
Abstand 52W Hoch | 35,70 % |
Abstand 52W Tief | 74,01 % |
Vola 30 Tage | 26,64 % |
Vola 250 Tage | 77,21 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 6,625 | -7,547 | |
1 Monat | 6,275 | -2,390 | |
6 Monate | 4,820 | +27,075 | |
Lfd. Jahr | 3,970 | +54,282 | |
1 Jahr | 3,620 | +69,199 | |
3 Jahre | 9,980 | -38,627 | |
5 Jahre | 17,950 | -65,877 |