XBIOTECH INC.

ISIN: CA98400H1029 | WKN: A14QF1  Trade now
3.0500+0.0200 +0.66 % 15.03. 12:58
Bid
3.0000
Bid Size: 3,943
Ask
3.1000
Bid Ask: 3,943
Created with Highcharts 10.2.1previous 3.030HTIntraday1 M6 Monate1 Y3Ymax09:3009:4510:0010:1510:3010:4511:0011:1511:3011:4512:0012:1512:3012:4513:003.033.0353.043.0453.05
TimePriceVolume
18.02. 19:08:00.032
3.10 €
250
23.12. 17:14:36.913
4.50 €
200
20.12. 08:13:29.143
6.05 €
400
07.11. 08:07:33.310
7.80 €
400
26.08. 10:00:34.244
5.80 €
10
24.06. 08:05:30.688
4.88 €
1,605
20.06. 07:43:30.977
4.96 €
400
20.06. 07:38:36.842
4.96 €
200
11.06. 09:49:44.796
6.15 €
315
06.05. 18:59:16.367
8.35 €
30
TimeSizeBidAskSize
15.03. 12:55:00
3,943
3.00 €
3.10 €
3,943
15.03. 12:52:00
3,943
3.00 €
3.10 €
3,943
15.03. 12:49:00
3,943
3.00 €
3.10 €
3,943
15.03. 12:46:00
3,943
3.00 €
3.10 €
3,943
15.03. 12:43:00
3,943
3.00 €
3.10 €
3,943
15.03. 12:40:00
3,943
3.00 €
3.10 €
3,943
15.03. 12:37:00
3,943
3.00 €
3.10 €
3,943
15.03. 12:34:00
3,943
3.00 €
3.10 €
3,943
15.03. 12:31:00
3,943
3.00 €
3.10 €
3,943

Master Data

Local ID
A14QF1
ISIN
CA98400H1029
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
91.09 %
Distance 52-week-High
68.19 %
Distance 52-week-Low
8.21 %
Vola 30 days
26.73 %
Vola 250 days
77.48 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.010
+0.664
1 M
3.130
-3.195
6 M
6.375
-52.471
YTD
4.070
-25.553
1 Y
5.450
-44.404
3 Y
8.243
-63.239
5 Y
9.000
-66.333

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3300
-
Verkauf
70
-
Kauf
70
-
Verkauf
100
-
Kauf
2000
-

Contained in the following Wikifolios

0.00 €