XBIOTECH INC.

ISIN: CA98400H1029 | WKN: A14QF1  Trade now
3.2000+0.1500 +4.92 % 22:54:14
Bid
3.1400
Bid Size: 3,344
Ask
3.2600
Bid Ask: 3,344
Created with Highcharts 10.2.1previous 3.050HTIntraday1 M6 Monate1 Y3Ymax08:0009:0010:0011:0012:0013:0014:0015:0016:0017:0018:0019:0020:0021:0022:0007:0023:002.9533.053.13.153.2
TimePriceVolume
18.02. 19:08:00.032
3.10 €
250
23.12. 17:14:36.913
4.50 €
200
20.12. 08:13:29.143
6.05 €
400
07.11. 08:07:33.310
7.80 €
400
26.08. 10:00:34.244
5.80 €
10
24.06. 08:05:30.688
4.88 €
1,605
20.06. 07:43:30.977
4.96 €
400
20.06. 07:38:36.842
4.96 €
200
11.06. 09:49:44.796
6.15 €
315
06.05. 18:59:16.367
8.35 €
30
TimeSizeBidAskSize
22:51:00.000
3,344
3.14 €
3.26 €
3,344
22:48:00.000
3,344
3.14 €
3.26 €
3,344
22:45:00.000
3,344
3.14 €
3.26 €
3,344
22:42:00.000
3,344
3.14 €
3.26 €
3,344
22:39:00.000
3,344
3.14 €
3.26 €
3,344
22:36:00.000
3,344
3.14 €
3.26 €
3,344
22:33:00.000
3,344
3.14 €
3.26 €
3,344
22:30:00.000
3,344
3.14 €
3.26 €
3,344
22:27:00.000
3,344
3.14 €
3.26 €
3,344

Master Data

Local ID
A14QF1
ISIN
CA98400H1029
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
91.03 %
Distance 52-week-High
67.98 %
Distance 52-week-Low
8.93 %
Vola 30 days
26.72 %
Vola 250 days
77.46 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.010
+1.329
1 M
3.130
-2.556
6 M
6.650
-54.135
YTD
4.070
-25.061
1 Y
5.450
-44.037
3 Y
8.650
-64.740
5 Y
9.250
-67.027

Wikifolio