XBIOTECH INC.

ISIN: CA98400H1029 | WKN: A14QF1  Trade now
6.1250- 0.00 % 21.12. 12:58
Bid
6.0500
Bid Size: 1,242
Ask
6.2000
Bid Ask: 1,242
TimePriceVolume
20.12. 08:13:29.143
6.05 €
400
07.11. 08:07:33.310
7.80 €
400
26.08. 10:00:34.244
5.80 €
10
24.06. 08:05:30.688
4.88 €
1,605
20.06. 07:43:30.977
4.96 €
400
20.06. 07:38:36.842
4.96 €
200
11.06. 09:49:44.796
6.15 €
315
06.05. 18:59:16.367
8.35 €
30
18.04. 16:37:58.131
7.60 €
250
26.02. 13:01:55.127
6.00 €
100
TimeSizeBidAskSize
21.12. 12:55:00
1,242
6.05 €
6.20 €
1,242
21.12. 12:52:00
1,242
6.05 €
6.20 €
1,242
21.12. 12:48:00
1,242
6.05 €
6.20 €
1,242
21.12. 12:45:00
1,242
6.05 €
6.20 €
1,242
21.12. 12:42:00
1,242
6.05 €
6.20 €
1,242
21.12. 12:39:00
1,242
6.05 €
6.20 €
1,242
21.12. 12:36:00
1,242
6.05 €
6.20 €
1,242
21.12. 12:33:00
1,242
6.05 €
6.20 €
1,242
21.12. 12:30:00
1,242
6.05 €
6.20 €
1,242

Master Data

Local ID
A14QF1
ISIN
CA98400H1029
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
81.99 %
Distance 52-week-High
35.70 %
Distance 52-week-Low
74.01 %
Vola 30 days
26.64 %
Vola 250 days
77.21 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.625
-7.547
1 M
6.275
-2.390
6 M
4.820
+27.075
YTD
3.970
+54.282
1 Y
3.620
+69.199
3 Y
9.980
-38.627
5 Y
17.950
-65.877

Wikifolio